ZENIQ Historical Data

ZENIQ Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.000719
-0.71%
$76,196 $0
May 18, 2026 $0.000724
+0.00%
$76,755 $0
May 17, 2026 $0.000722
-2.62%
$76,541 $0
May 16, 2026 $0.000742
-1.93%
$78,608 $0
May 15, 2026 $0.000757
-2.56%
$80,191 $0
May 14, 2026 $0.000777
+1.09%
$82,344 $0
May 13, 2026 $0.000767
-0.79%
$81,344 $0
May 12, 2026 $0.000774
-2.78%
$82,024 $0
May 11, 2026 $0.000796
-1.28%
$84,375 $0
May 10, 2026 $0.000807
+1.53%
$85,592 $0
May 9, 2026 $0.000795
+1.36%
$84,293 $0
May 8, 2026 $0.000784
-3.18%
$83,129 $0
May 7, 2026 $0.00081
+1.35%
$85,858 $3
May 6, 2026 $0.000799
-0.70%
$84,643 $0
May 5, 2026 $0.000871
-34.02%
$92,320 $0
May 4, 2026 $0.00132
-12.00%
$139,920 $783
May 3, 2026 $0.0015
+4.17%
$159,000 $63
May 2, 2026 $0.00144
-2.04%
$152,640 $212
May 1, 2026 $0.00147
+13.08%
$155,820 $481
Apr 30, 2026 $0.0013
-10.96%
$137,800 $270
Apr 29, 2026 $0.00146
+11.45%
$154,760 $484
Apr 28, 2026 $0.00131
+11.97%
$138,860 $205
Apr 27, 2026 $0.00136
+14.29%
$144,160 $369
Apr 26, 2026 $0.00119
-4.03%
$126,140 $226
Apr 25, 2026 $0.00124
-3.88%
$131,440 $48
Apr 24, 2026 $0.00129
-52.73%
$136,740 $93
Apr 23, 2026 $0.0012
-4.00%
$127,200 $2,416
Apr 22, 2026 $0.00121
+0.00%
$128,260 $144
Apr 21, 2026 $0.00121
-14.79%
$128,260 $2,155
Apr 20, 2026 $0.00142
+1.43%
$150,520 $21
Apr 19, 2026 $0.0014
-2.10%
$148,400 $143
Apr 18, 2026 $0.00143
+14.40%
$151,580 $548
Apr 17, 2026 $0.00125
-3.10%
$132,500 $703
Apr 16, 2026 $0.00129
-4.44%
$136,740 $2,470
Apr 15, 2026 $0.00169
+13.33%
$178,991 $2,834
Apr 14, 2026 $0.00159
+4.61%
$168,540 $1,422
Apr 13, 2026 $0.00152
-0.65%
$161,120 $1,729
Apr 12, 2026 $0.00153
-15.47%
$162,180 $5,065
Apr 11, 2026 $0.00181
-15.81%
$191,860 $12,743
Apr 10, 2026 $0.00215
-26.37%
$227,900 $22,248
Apr 9, 2026 $0.00291
-29.54%
$308,460 $6,230
Apr 8, 2026 $0.00413
+3.77%
$437,780 $26
Apr 7, 2026 $0.00398
-13.67%
$421,880 $352
Apr 6, 2026 $0.00461
+4.77%
$488,660 $673
Apr 5, 2026 $0.00461
-5.98%
$488,660 $1,587
Apr 4, 2026 $0.00454
-13.54%
$481,240 $1,951
Apr 3, 2026 $0.00475
-4.23%
$503,500 $497
Apr 2, 2026 $0.00589
+0.00%
$624,128 $46
Apr 1, 2026 $0.00589
+5.07%
$624,128 $46
Mar 31, 2026 $0.0056
+77.46%
$594,018 $673