ZENIQ Historical Data

ZENIQ Page 2
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00102
+0.00%
$ 108,367 $ 0
8:29 PM $ 0.00102
+0.00%
$ 108,403 $ 0
8:24 PM $ 0.00102
+0.00%
$ 108,273 $ 0
8:19 PM $ 0.00102
+0.00%
$ 108,345 $ 0
8:14 PM $ 0.00102
+0.00%
$ 108,415 $ 0
8:09 PM $ 0.00102
+0.00%
$ 108,474 $ 0
8:04 PM $ 0.00102
+0.00%
$ 108,545 $ 0
7:59 PM $ 0.00102
+0.00%
$ 108,525 $ 0
7:54 PM $ 0.00102
+0.00%
$ 108,523 $ 0
7:49 PM $ 0.00102
+0.00%
$ 108,423 $ 0
7:44 PM $ 0.00102
+0.00%
$ 108,382 $ 0
7:39 PM $ 0.00102
+0.00%
$ 108,388 $ 0
7:34 PM $ 0.00102
+0.00%
$ 108,545 $ 0
7:29 PM $ 0.00102
+0.00%
$ 108,399 $ 0
7:24 PM $ 0.00102
+0.00%
$ 108,120 $ 0
7:19 PM $ 0.00102
+0.00%
$ 108,082 $ 0
7:14 PM $ 0.00102
+0.00%
$ 108,047 $ 0
7:09 PM $ 0.00102
+0.00%
$ 108,035 $ 0
7:04 PM $ 0.00102
+0.00%
$ 108,198 $ 0
6:59 PM $ 0.00102
+0.00%
$ 108,204 $ 0
6:54 PM $ 0.00102
+0.00%
$ 108,348 $ 0
6:49 PM $ 0.00102
+0.00%
$ 108,352 $ 0
6:44 PM $ 0.00102
+0.00%
$ 108,344 $ 0
6:39 PM $ 0.00102
+0.00%
$ 108,232 $ 0
6:34 PM $ 0.00102
+0.00%
$ 108,274 $ 0
6:29 PM $ 0.00103
+0.00%
$ 108,676 $ 0
6:24 PM $ 0.00102
+0.00%
$ 108,577 $ 0
6:19 PM $ 0.00103
+0.00%
$ 108,690 $ 0
6:14 PM $ 0.00102
+0.00%
$ 108,582 $ 0
6:09 PM $ 0.00102
+0.00%
$ 108,609 $ 0
6:04 PM $ 0.00103
+0.00%
$ 108,763 $ 0
5:59 PM $ 0.00103
+0.00%
$ 108,952 $ 0
5:54 PM $ 0.00103
+0.00%
$ 109,003 $ 0
5:49 PM $ 0.00102
+0.00%
$ 108,625 $ 0
5:44 PM $ 0.00102
+0.00%
$ 108,449 $ 0
5:39 PM $ 0.00102
+0.00%
$ 108,575 $ 0
5:34 PM $ 0.00102
+0.00%
$ 108,553 $ 0
5:29 PM $ 0.00102
+0.00%
$ 108,248 $ 0
5:24 PM $ 0.00103
+0.00%
$ 108,683 $ 0
5:19 PM $ 0.00101
+0.00%
$ 107,464 $ 0
5:14 PM $ 0.001
+0.00%
$ 106,325 $ 0
5:09 PM $ 0.001
+0.00%
$ 106,047 $ 0
5:04 PM $ 0.000998
+0.00%
$ 105,818 $ 0
4:59 PM $ 0.000998
+0.00%
$ 105,742 $ 0
4:54 PM $ 0.000999
+0.00%
$ 105,858 $ 0
4:49 PM $ 0.000997
+0.00%
$ 105,678 $ 0
4:44 PM $ 0.000994
+0.00%
$ 105,397 $ 0
4:39 PM $ 0.000993
+0.00%
$ 105,244 $ 0
4:34 PM $ 0.000992
+0.00%
$ 105,116 $ 0
4:29 PM $ 0.000994
+0.00%
$ 105,324 $ 0