ZENIQ Historical Data

ZENIQ Page 2
Download
Date Close Price change Market cap Trading volume
11:43 AM $0.00158
+0.00%
$167,104 $0
11:38 AM $0.00158
+0.00%
$167,108 $0
11:33 AM $0.00158
+0.00%
$167,019 $0
11:28 AM $0.00158
+0.00%
$167,184 $0
11:23 AM $0.00158
+0.00%
$167,444 $0
11:18 AM $0.00158
+0.00%
$167,410 $0
11:13 AM $0.00158
+0.00%
$167,404 $0
11:08 AM $0.00158
+0.00%
$167,401 $0
11:03 AM $0.00158
+0.00%
$167,408 $0
10:58 AM $0.00158
+0.00%
$167,237 $0
10:53 AM $0.00158
+0.00%
$167,303 $0
10:48 AM $0.00158
+0.00%
$167,164 $0
10:43 AM $0.00158
+0.00%
$167,378 $0
10:38 AM $0.00158
+0.00%
$167,175 $0
10:33 AM $0.00158
+0.00%
$167,704 $0
10:28 AM $0.00158
+0.00%
$167,894 $0
10:23 AM $0.00159
+0.00%
$168,910 $0
10:18 AM $0.0016
+0.00%
$169,124 $0
10:13 AM $0.0016
+0.00%
$169,275 $0
10:08 AM $0.0016
+0.00%
$169,434 $0
10:03 AM $0.0016
+0.00%
$169,234 $0
9:58 AM $0.0016
+0.00%
$169,361 $0
9:53 AM $0.0016
+0.00%
$169,597 $0
9:48 AM $0.0016
+0.00%
$169,935 $0
9:43 AM $0.0016
+0.00%
$169,831 $0
9:38 AM $0.0016
+0.00%
$170,087 $0
9:33 AM $0.00161
+0.00%
$170,132 $0
9:28 AM $0.00161
+0.00%
$170,336 $0
9:23 AM $0.0016
+0.00%
$169,361 $0
9:18 AM $0.0016
+0.00%
$169,187 $0
9:13 AM $0.0016
+0.00%
$169,147 $0
9:08 AM $0.00159
+0.00%
$169,014 $0
9:03 AM $0.00159
+0.00%
$168,922 $0
8:58 AM $0.00159
+0.00%
$169,068 $0
8:53 AM $0.0016
+0.00%
$169,297 $0
8:48 AM $0.0016
+0.00%
$169,395 $0
8:43 AM $0.0016
+0.00%
$169,232 $0
8:38 AM $0.00159
+0.00%
$168,988 $0
8:33 AM $0.0016
+0.00%
$169,506 $0
8:28 AM $0.00159
+0.00%
$168,394 $0
8:23 AM $0.00159
+0.00%
$168,019 $0
8:18 AM $0.00159
+0.00%
$168,222 $0
8:13 AM $0.00159
+0.00%
$168,211 $0
8:08 AM $0.00158
+0.00%
$167,464 $0
8:03 AM $0.00158
+0.00%
$167,006 $0
7:58 AM $0.00157
+0.00%
$166,722 $0
7:53 AM $0.00157
+0.00%
$166,566 $0
7:48 AM $0.00157
+0.00%
$166,411 $0
7:43 AM $0.00157
+0.00%
$166,440 $0
7:38 AM $0.00157
+0.00%
$166,347 $0