Coinranking
ZENIQ Historical Data
ZENIQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 5 | $ 0.00744 | +38.37% | ||
| Apr 28 | $ 0.00537 | +0.93% | ||
| Apr 21 | $ 0.00533 | +205.13% | ||
| Apr 14 | $ 0.00178 | -59.17% | ||
| Apr 7 | $ 0.00538 | +18.24% | ||
| Mar 31 | $ 0.00468 | -16.27% | ||
| Mar 24 | $ 0.00525 | -8.79% | ||
| Mar 17 | $ 0.00484 | -11.18% | ||
| Mar 10 | $ 0.00582 | -4.75% | ||
| Mar 3 | $ 0.00613 | -5.81% | ||
| Feb 24 | $ 0.00651 | +13.19% | ||
| Feb 17 | $ 0.00629 | -13.83% | ||
| Feb 10 | $ 0.00754 | -7.94% | ||
| Feb 3 | $ 0.00846 | -7.79% | ||
| Jan 27 | $ 0.00911 | -4.10% | ||
| Jan 20 | $ 0.0069 | -0.48% | ||
| Jan 13 | $ 0.00635 | +1.01% | ||
| Jan 6 | $ 0.00673 | -68.98% | ||
| Dec 30 | $ 0.0177 | +75.35% | ||
| Dec 23 | $ 0.00674 | -82.36% | ||
| Dec 16 | $ 0.0359 | +28.98% | ||
| Dec 9 | $ 0.0144 | -69.17% | ||
| Dec 2 | $ 0.054 | +37.25% | ||
| Nov 25 | $ 0.0383 | +5.68% | ||
| Nov 18 | $ 0.0423 | +540.70% | ||
| Nov 11 | $ 0.0994 | +281.73% | ||
| Nov 4 | $ 0.0301 | +407.28% | ||
| Oct 28 | $ 0.27 | +3,797.91% | ||
| Oct 21 | $ 0.0223 | +150.46% | ||
| Oct 14 | $ 0.00891 | -59.83% | ||
| Oct 7 | $ 0.0223 | +208.15% | ||
| Sep 30 | $ 0.0217 | +54.98% | ||
| Sep 23 | $ 0.0154 | +9.99% | ||
| Sep 16 | $ 0.014 | +16.63% | ||
| Sep 9 | $ 0.0134 | -13.75% | ||
| Sep 2 | $ 0.0135 | -19.57% | ||
| Aug 26 | $ 0.0168 | -3.63% | ||
| Aug 19 | $ 0.0179 | +59.97% | ||
| Aug 12 | $ 0.0138 | +16.50% | ||
| Aug 5 | $ 0.0114 | -0.06% | ||
| Jul 29 | $ 0.0114 | -18.03% | ||
| Jul 22 | $ 0.0148 | -1.14% | ||
| Jul 15 | $ 0.0155 | -4.99% | ||
| Jul 8 | $ 0.0178 | +3.46% | ||
| Jul 1 | $ 0.0173 | +12.20% | ||
| Jun 24 | $ 0.016 | +6.45% | ||
| Jun 17 | $ 0.0161 | -10.27% | ||
| Jun 10 | $ 0.0157 | -14.09% | ||
| Jun 3 | $ 0.0176 | +11.43% | ||
| May 27 | $ 0.0158 | -17.79% | ||