ZENIQ Historical Data

ZENIQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0432
+1.00%
$ 4.06 million $ 402,521
Apr 24, 2023 $ 0.0427
-0.02%
$ 4.01 million $ 124,073
Apr 23, 2023 $ 0.0427
-4.33%
$ 4.01 million $ 124,085
Apr 22, 2023 $ 0.0443
+6.29%
$ 4.17 million $ 44,135
Apr 21, 2023 $ 0.0417
+3.02%
$ 3.92 million $ 1.95 million
Apr 20, 2023 $ 0.0405
-4.96%
$ 3.81 million $ 135,870
Apr 19, 2023 $ 0.0426
+2.24%
$ 4 million $ 152,498
Apr 18, 2023 $ 0.0416
-1.10%
$ 3.91 million $ 252,340
Apr 17, 2023 $ 0.0421
-3.18%
$ 3.95 million $ 134,312
Apr 16, 2023 $ 0.0435
-2.43%
$ 4.09 million $ 309,571
Apr 15, 2023 $ 0.0445
-2.68%
$ 4.19 million $ 167,393
Apr 14, 2023 $ 0.0456
+2.64%
$ 4.29 million $ 158,140
Apr 13, 2023 $ 0.0445
-0.35%
$ 4.18 million $ 164,657
Apr 12, 2023 $ 0.0445
-14.26%
$ 4.19 million $ 153,713
Apr 11, 2023 $ 0.0519
+15.89%
$ 4.88 million $ 88,218
Apr 10, 2023 $ 0.0448
+1.27%
$ 4.21 million $ 147,879
Apr 9, 2023 $ 0.0443
+0.68%
$ 4.16 million $ 149,407
Apr 8, 2023 $ 0.044
-1.03%
$ 4.13 million $ 139,647
Apr 7, 2023 $ 0.0444
+0.65%
$ 4.18 million $ 153,048
Apr 6, 2023 $ 0.0443
+0.86%
$ 4.16 million $ 148,439
Apr 5, 2023 $ 0.0438
-3.88%
$ 4.12 million $ 541,849
Apr 4, 2023 $ 0.0456
+0.48%
$ 4.29 million $ 211,472
Apr 3, 2023 $ 0.0454
+0.65%
$ 4.26 million $ 418,216
Apr 2, 2023 $ 0.0451
-1.37%
$ 4.24 million $ 287,328
Apr 1, 2023 $ 0.0455
-1.19%
$ 4.28 million $ 138,396
Mar 31, 2023 $ 0.0458
+0.43%
$ 3.94 million $ 151,082
Mar 30, 2023 $ 0.0456
-13.77%
$ 3.92 million $ 118,442
Mar 29, 2023 $ 0.0529
+15.62%
$ 4.55 million $ 37,419
Mar 28, 2023 $ 0.0459
-2.88%
$ 3.95 million $ 152,021
Mar 27, 2023 $ 0.0472
-0.72%
$ 4.06 million $ 290,933
Mar 26, 2023 $ 0.0475
+1.52%
$ 4.09 million $ 135,644
Mar 25, 2023 $ 0.0468
-1.49%
$ 4.03 million $ 132,225
Mar 24, 2023 $ 0.0473
+1.13%
$ 4.06 million $ 155,127
Mar 23, 2023 $ 0.0468
+2.35%
$ 4.02 million $ 658,411
Mar 22, 2023 $ 0.0457
-2.89%
$ 3.93 million $ 139,266
Mar 21, 2023 $ 0.0471
-1.49%
$ 4.05 million $ 147,287
Mar 20, 2023 $ 0.0478
+1.12%
$ 4.11 million $ 311,825
Mar 19, 2023 $ 0.0471
-0.12%
$ 4.05 million $ 150,210
Mar 18, 2023 $ 0.0472
+0.87%
$ 4.06 million $ 845,381
Mar 17, 2023 $ 0.0467
-1.87%
$ 4.02 million $ 134,109
Mar 16, 2023 $ 0.0476
-2.85%
$ 4.09 million $ 234,244
Mar 15, 2023 $ 0.0487
+1.47%
$ 4.19 million $ 142,101
Mar 14, 2023 $ 0.048
-1.43%
$ 4.13 million $ 3.33 million
Mar 13, 2023 $ 0.0487
+3.49%
$ 4.19 million $ 162,970
Mar 12, 2023 $ 0.0471
-0.97%
$ 4.05 million $ 101,847
Mar 11, 2023 $ 0.0475
+1.01%
$ 4.09 million $ 146,299
Mar 10, 2023 $ 0.047
-5.00%
$ 4.04 million $ 109,930
Mar 9, 2023 $ 0.0498
+6.87%
$ 4.29 million $ 183,433
Mar 8, 2023 $ 0.0463
-7.08%
$ 3.98 million $ 148,800
Mar 7, 2023 $ 0.0493
-2.66%
$ 4.24 million $ 122,099