ZENIQ Historical Data

ZENIQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0507
-11.89%
$ 4.36 million $ 184,968
Mar 5, 2023 $ 0.0575
-4.85%
$ 4.95 million $ 164,846
Mar 4, 2023 $ 0.0605
+0.84%
$ 5.2 million $ 773,785
Mar 3, 2023 $ 0.0599
-3.01%
$ 5.16 million $ 182,498
Mar 2, 2023 $ 0.0617
+4.67%
$ 5.3 million $ 88,370
Mar 1, 2023 $ 0.0589
-4.13%
$ 5.07 million $ 183,023
Feb 28, 2023 $ 0.06
-3.19%
$ 5.16 million $ 143,281
Feb 27, 2023 $ 0.062
+17.35%
$ 5.33 million $ 80,668
Feb 26, 2023 $ 0.0528
+1.33%
$ 4.54 million $ 110,489
Feb 25, 2023 $ 0.0521
+8.52%
$ 4.48 million $ 171,202
Feb 24, 2023 $ 0.048
+4.13%
$ 4.13 million $ 1.13 million
Feb 23, 2023 $ 0.0461
-1.73%
$ 3.97 million $ 278,538
Feb 22, 2023 $ 0.0469
-2.06%
$ 4.03 million $ 162,263
Feb 21, 2023 $ 0.0479
+0.64%
$ 4.12 million $ 736,782
Feb 20, 2023 $ 0.0476
+0.48%
$ 4.09 million $ 253,813
Feb 19, 2023 $ 0.0474
-0.04%
$ 4.08 million $ 226,288
Feb 18, 2023 $ 0.0474
-2.18%
$ 4.08 million $ 601,995
Feb 17, 2023 $ 0.0485
+0.68%
$ 4.17 million $ 135,711
Feb 16, 2023 $ 0.0481
+6.39%
$ 4.14 million $ 161,377
Feb 15, 2023 $ 0.0452
-4.25%
$ 3.89 million $ 157,486
Feb 14, 2023 $ 0.0472
-0.21%
$ 4.06 million $ 62,961
Feb 13, 2023 $ 0.0475
-0.70%
$ 4.08 million $ 152,727
Feb 12, 2023 $ 0.0478
-0.87%
$ 4.11 million $ 140,680
Feb 11, 2023 $ 0.0482
+2.64%
$ 4.14 million $ 153,774
Feb 10, 2023 $ 0.047
-4.65%
$ 4.04 million $ 132,126
Feb 9, 2023 $ 0.0493
+1.42%
$ 4.24 million $ 567,287
Feb 8, 2023 $ 0.0486
+4.26%
$ 4.18 million $ 119,733
Feb 7, 2023 $ 0.0465
-4.15%
$ 4 million $ 103,445
Feb 6, 2023 $ 0.0485
+1.48%
$ 4.17 million $ 159,468
Feb 5, 2023 $ 0.0478
+3.09%
$ 4.11 million $ 189,916
Feb 4, 2023 $ 0.0463
-0.52%
$ 3.98 million $ 109,384
Feb 3, 2023 $ 0.047
-4.64%
$ 4.04 million $ 252,528
Feb 2, 2023 $ 0.0493
-1.40%
$ 4.24 million $ 471,238
Feb 1, 2023 $ 0.05
+1.04%
$ 4.3 million $ 1.61 million
Jan 31, 2023 $ 0.0495
-5.29%
$ 4.26 million $ 141,222
Jan 30, 2023 $ 0.0521
-1.59%
$ 4.48 million $ 158,187
Jan 29, 2023 $ 0.053
-1.10%
$ 4.56 million $ 146,069
Jan 28, 2023 $ 0.0536
-2.86%
$ 4.61 million $ 400,090
Jan 27, 2023 $ 0.0549
-1.76%
$ 4.72 million $ 165,510
Jan 26, 2023 $ 0.0559
+1.47%
$ 4.81 million $ 398,633
Jan 25, 2023 $ 0.0551
+0.76%
$ 4.74 million $ 180,193
Jan 24, 2023 $ 0.0547
-3.41%
$ 4.7 million $ 203,901
Jan 23, 2023 $ 0.0566
+0.76%
$ 4.87 million $ 154,932
Jan 22, 2023 $ 0.0562
-1.17%
$ 4.84 million $ 158,502
Jan 21, 2023 $ 0.0569
-1.55%
$ 4.89 million $ 5.48 million
Jan 20, 2023 $ 0.0581
+2.72%
$ 5 million $ 160,818
Jan 19, 2023 $ 0.0566
+0.24%
$ 4.86 million $ 183,057
Jan 18, 2023 $ 0.0564
-2.38%
$ 4.85 million $ 183,075
Jan 17, 2023 $ 0.0579
+1.32%
$ 4.98 million $ 665,284
Jan 16, 2023 $ 0.0572
+1.80%
$ 4.92 million $ 391,572