ZENIQ Historical Data

ZENIQ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.00208
+15.61%
$220,322 $0.01
Feb 7, 2026 $0.0018
+64.12%
$190,569 $50
Feb 6, 2026 $0.0013
-28.45%
$137,800 $0
Feb 5, 2026 $0.00183
-14.38%
$193,796 $0
Feb 4, 2026 $0.00214
-4.85%
$226,317 $0
Feb 3, 2026 $0.00174
-2.25%
$184,440 $423
Feb 2, 2026 $0.0019
+9.20%
$201,400 $94
Feb 1, 2026 $0.00174
-14.43%
$184,440 $475
Jan 31, 2026 $0.000362
-10.78%
$38,380 $0.001
Jan 30, 2026 $0.000406
-4.24%
$43,043 $0.001
Jan 29, 2026 $0.000424
-6.18%
$44,923 $0.001
Jan 28, 2026 $0.000452
-0.31%
$47,889 $0.001
Jan 27, 2026 $0.00184
+0.00%
$195,040 $233
Jan 26, 2026 $0.0029
+4.04%
$307,767 $0
Jan 25, 2026 $0.00279
-4.62%
$295,618 $0
Jan 24, 2026 $0.00292
-0.03%
$309,977 $0
Jan 23, 2026 $0.00292
+0.07%
$309,913 $0
Jan 22, 2026 $0.00292
-1.00%
$309,715 $0
Jan 21, 2026 $0.00295
+1.31%
$313,197 $0
Jan 20, 2026 $0.00291
-7.90%
$308,157 $0
Jan 19, 2026 $0.00316
-2.89%
$334,487 $0.01
Jan 18, 2026 $0.00326
-0.44%
$345,758 $0.01
Jan 17, 2026 $0.00328
+0.44%
$347,366 $0.01
Jan 16, 2026 $0.00326
-0.63%
$346,074 $0.01
Jan 15, 2026 $0.00329
-1.06%
$348,481 $0.01
Jan 14, 2026 $0.00332
+0.94%
$352,163 $0.01
Jan 13, 2026 $0.00329
+7.30%
$348,442 $0.01
Jan 12, 2026 $0.00306
-0.91%
$324,748 $0.01
Jan 11, 2026 $0.00309
+1.08%
$327,440 $0.01
Jan 10, 2026 $0.00306
+0.06%
$324,127 $0.01
Jan 9, 2026 $0.00306
-0.56%
$324,154 $0.01
Jan 8, 2026 $0.00308
-1.88%
$326,229 $0.01
Jan 7, 2026 $0.00313
-4.03%
$332,023 $0.01
Jan 6, 2026 $0.00326
+2.11%
$345,921 $0.01
Jan 5, 2026 $0.0032
+2.85%
$339,078 $0.01
Jan 4, 2026 $0.00311
+0.37%
$329,410 $0.01
Jan 3, 2026 $0.0031
+0.06%
$328,147 $0.01
Jan 2, 2026 $0.00309
+3.90%
$327,580 $0.01
Jan 1, 2026 $0.00297
+1.12%
$315,345 $0
Dec 31, 2025 $0.00295
+0.07%
$311,770 $0
Dec 30, 2025 $0.00294
+0.97%
$312,063 $0
Dec 29, 2025 $0.00291
-0.34%
$308,061 $1
Dec 28, 2025 $0.00292
+0.00%
$309,851 $1
Dec 27, 2025 $0.00291
+0.21%
$309,569 $1
Dec 26, 2025 $0.0029
+0.76%
$307,177 $1
Dec 25, 2025 $0.00289
-0.96%
$304,410 $1
Dec 24, 2025 $0.00293
-0.25%
$309,259 $1
Dec 23, 2025 $0.00293
-1.58%
$311,196 $1
Dec 22, 2025 $0.00297
-0.19%
$315,287 $1
Dec 21, 2025 $0.00296
+0.43%
$315,183 $1