ZENIQ Historical Data

ZENIQ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.00272
-52.56%
$288,618 $3,003
Mar 29, 2026 $0.00574
-3.53%
$608,440 $1,568
Mar 28, 2026 $0.00595
-70.16%
$630,700 $686
Mar 27, 2026 $0.0067
+9.83%
$710,200 $3,722
Mar 26, 2026 $0.0061
-21.28%
$646,657 $4,865
Mar 25, 2026 $0.007
+7.69%
$742,000 $3,362
Mar 24, 2026 $0.0065
+32.65%
$689,000 $6,382
Mar 23, 2026 $0.0049
+12.13%
$519,400 $194
Mar 22, 2026 $0.00437
+5.30%
$463,220 $271
Mar 21, 2026 $0.00415
+0.73%
$439,900 $745
Mar 20, 2026 $0.00391
+3.17%
$414,460 $922
Mar 19, 2026 $0.00379
-5.49%
$401,740 $1,515
Mar 18, 2026 $0.00401
-2.67%
$425,060 $1,699
Mar 17, 2026 $0.00412
+21.18%
$436,720 $985
Mar 16, 2026 $0.0034
+10.39%
$360,400 $10
Mar 15, 2026 $0.00308
+0.33%
$326,480 $961
Mar 14, 2026 $0.00307
+8.48%
$325,420 $529
Mar 13, 2026 $0.00373
+16.64%
$395,380 $1,061
Mar 12, 2026 $0.0032
+18.88%
$338,988 $212
Mar 11, 2026 $0.00269
+2.67%
$285,140 $51
Mar 10, 2026 $0.0025
-15.82%
$265,000 $501
Mar 9, 2026 $0.00297
-5.11%
$314,820 $474
Mar 8, 2026 $0.00313
+14.65%
$331,780 $1,670
Mar 7, 2026 $0.00255
-5.90%
$270,300 $128
Mar 6, 2026 $0.00271
-2.87%
$287,260 $1,309
Mar 5, 2026 $0.00279
-7.00%
$295,740 $253
Mar 4, 2026 $0.003
+52.85%
$318,000 $195
Mar 3, 2026 $0.00197
-2.05%
$208,436 $0
Mar 2, 2026 $0.00201
+4.53%
$213,087 $0
Mar 1, 2026 $0.00263
+0.00%
$278,250 $11
Feb 28, 2026 $0.00263
+37.28%
$278,250 $11
Feb 27, 2026 $0.00191
-0.52%
$202,606 $0
Feb 26, 2026 $0.00264
-1.01%
$279,840 $0.01
Feb 25, 2026 $0.00267
+45.35%
$282,702 $0
Feb 24, 2026 $0.00184
+0.05%
$194,642 $0
Feb 23, 2026 $0.00183
-26.56%
$194,469 $0
Feb 22, 2026 $0.0025
+18.95%
$264,788 $135
Feb 21, 2026 $0.0021
+7.77%
$222,600 $87
Feb 20, 2026 $0.00195
+0.92%
$206,474 $0
Feb 19, 2026 $0.00193
-0.31%
$204,480 $0
Feb 18, 2026 $0.00193
-1.96%
$205,056 $0
Feb 17, 2026 $0.00197
-0.29%
$209,032 $0
Feb 16, 2026 $0.00198
+1.68%
$209,801 $0
Feb 15, 2026 $0.00195
-5.82%
$206,249 $0
Feb 14, 2026 $0.00207
+1.93%
$219,117 $0
Feb 13, 2026 $0.00203
+5.14%
$214,960 $0
Feb 12, 2026 $0.00193
+0.34%
$204,445 $0
Feb 11, 2026 $0.00192
-3.95%
$203,608 $0
Feb 10, 2026 $0.002
-4.00%
$211,969 $0
Feb 9, 2026 $0.00208
+0.68%
$220,808 $0