Aussie Dollar Token Historical Data

AUDX
Download
Date Close Price change Market cap Trading volume
Today $0.719
+0.00%
$1.17 million $1,294
Yesterday $0.718
+0.37%
$1.17 million $2,445
Aug 25, 2026 $0.716
+0.03%
$1.17 million $21,294
Aug 24, 2026 $0.715
-0.19%
$1.17 million $5
Aug 23, 2026 $0.716
-0.02%
$1.17 million $76
Aug 22, 2026 $0.715
+0.00%
$-- $9
Aug 21, 2026 $0.714
+0.33%
$1.17 million $14
Aug 20, 2026 $0.712
+0.41%
$1.16 million $22,017
Aug 19, 2026 $0.709
+0.06%
$1.16 million $8
Aug 18, 2026 $0.709
+0.20%
$1.16 million $3,921
Aug 17, 2026 $0.707
+0.00%
$-- $49,050
Aug 16, 2026 $0.707
+0.00%
$-- $49,044
Aug 15, 2026 $0.706
-0.09%
$-- $46
Aug 14, 2026 $0.707
+0.27%
$-- $21,531
Aug 13, 2026 $0.706
-0.04%
$1.15 million $21,082
Aug 12, 2026 $0.706
-0.08%
$1.15 million $69,629
Aug 11, 2026 $0.706
+0.07%
$1.15 million $7,329
Aug 10, 2026 $0.706
-0.04%
$1.15 million $550
Aug 9, 2026 $0.706
-0.04%
$1.15 million $17
Aug 8, 2026 $0.706
+0.00%
$1.15 million $10,496
Aug 7, 2026 $0.706
+0.36%
$1.16 million $49,378
Aug 6, 2026 $0.704
-0.17%
$1.15 million $218
Aug 5, 2026 $0.705
+0.30%
$1.15 million $21,136
Aug 4, 2026 $0.703
+0.32%
$1.15 million $18
Aug 3, 2026 $0.7
-0.45%
$1.14 million $4,062
Aug 2, 2026 $0.705
+0.80%
$1.15 million $53,203
Aug 1, 2026 $0.701
+0.21%
$-- $16,397
Jul 31, 2026 $0.702
-0.01%
$1.01 million $17
Jul 30, 2026 $0.703
+0.95%
$1.02 million $37,283
Jul 29, 2026 $0.696
-0.14%
$1.01 million $114,660
Jul 28, 2026 $0.697
-0.34%
$-- $27
Jul 27, 2026 $0.699
+0.24%
$1.01 million $17
Jul 26, 2026 $0.699
+0.00%
$1.01 million $17
Jul 25, 2026 $0.697
+0.00%
$-- $3,241
Jul 24, 2026 $0.697
+0.01%
$1.01 million $3,242
Jul 23, 2026 $0.697
-0.29%
$1.01 million $4,712
Jul 21, 2026 $0.699
+0.11%
$-- $1,937
Jul 20, 2026 $0.699
+0.05%
$-- $23,846
Jul 19, 2026 $0.696
-0.02%
$1.01 million $20,881
Jul 18, 2026 $0.7
-0.10%
$1.01 million $2,032
Jul 17, 2026 $0.7
-0.07%
$1.01 million $2,033
Jul 16, 2026 $0.701
+0.28%
$1.01 million $2,034
Jul 15, 2026 $0.7
+0.52%
$1.01 million $840
Jul 14, 2026 $0.697
+0.37%
$1.01 million $52,454
Jul 13, 2026 $0.694
-0.27%
$1 million $2,081
Jul 12, 2026 $0.695
-0.20%
$1 million $2,085
Jul 11, 2026 $0.696
+0.32%
$-- $1,060
Jul 10, 2026 $0.695
+0.25%
$1 million $3,718
Jul 9, 2026 $0.694
+0.12%
$1 million $1,052
Jul 8, 2026 $0.693
-0.11%
$1 million $17,025
Download