Coinranking
Aussie Dollar Token Historical Data
AUDX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.703 | +0.00% | ||
| Yesterday | $0.703 | -0.29% | ||
| Oct 28, 2026 | $0.705 | +0.21% | ||
| Oct 27, 2026 | $0.703 | +0.21% | ||
| Oct 26, 2026 | $0.702 | -0.20% | ||
| Oct 25, 2026 | $0.704 | +0.51% | ||
| Oct 24, 2026 | $0.7 | -0.44% | ||
| Oct 23, 2026 | $0.703 | +0.27% | ||
| Oct 22, 2026 | $0.701 | -0.27% | ||
| Oct 21, 2026 | $0.703 | +0.18% | ||
| Oct 20, 2026 | $0.701 | +0.34% | ||
| Oct 19, 2026 | $0.698 | +0.14% | ||
| Oct 18, 2026 | $0.696 | +0.40% | ||
| Oct 17, 2026 | $0.694 | -0.36% | ||
| Oct 16, 2026 | $0.695 | +0.30% | ||
| Oct 15, 2026 | $0.692 | -0.73% | ||
| Oct 14, 2026 | $0.697 | +0.00% | ||
| Oct 13, 2026 | $0.697 | +0.25% | ||
| Oct 12, 2026 | $0.696 | -0.28% | ||
| Oct 11, 2026 | $0.698 | +0.14% | ||
| Oct 10, 2026 | $0.696 | -0.27% | ||
| Oct 9, 2026 | $0.696 | -0.05% | ||
| Oct 8, 2026 | $0.695 | +0.04% | ||
| Oct 7, 2026 | $0.694 | -0.32% | ||
| Oct 6, 2026 | $0.697 | +0.13% | ||
| Oct 5, 2026 | $0.694 | +0.00% | ||
| Oct 4, 2026 | $0.694 | -0.13% | ||
| Oct 3, 2026 | $0.695 | -0.10% | ||
| Oct 2, 2026 | $0.693 | +0.14% | ||
| Oct 1, 2026 | $0.692 | -0.34% | ||
| Sep 30, 2026 | $0.695 | -0.63% | ||
| Sep 29, 2026 | $0.699 | -0.31% | ||
| Sep 28, 2026 | $0.702 | -0.11% | ||
| Sep 27, 2026 | $0.701 | -0.09% | ||
| Sep 26, 2026 | $0.702 | -0.17% | ||
| Sep 25, 2026 | $0.703 | +0.37% | ||
| Sep 24, 2026 | $0.702 | -0.22% | ||
| Sep 23, 2026 | $0.703 | -0.97% | ||
| Sep 22, 2026 | $0.711 | -0.18% | ||
| Sep 21, 2026 | $0.712 | +0.01% | ||
| Sep 20, 2026 | $0.714 | +0.21% | ||
| Sep 19, 2026 | $0.713 | -0.01% | ||
| Sep 18, 2026 | $0.713 | +0.48% | ||
| Sep 17, 2026 | $0.71 | +0.05% | ||
| Sep 16, 2026 | $0.709 | -0.49% | ||
| Sep 15, 2026 | $0.713 | -0.04% | ||
| Sep 14, 2026 | $0.713 | +0.12% | ||
| Sep 13, 2026 | $0.717 | +0.00% | ||
| Sep 12, 2026 | $0.717 | +0.13% | ||
| Sep 11, 2026 | $0.717 | -0.62% | ||
Previous Next