Aussie Dollar Token Historical Data

AUDX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.689
+0.00%
$ 995,784 $ 59
Today, at 10 AM $ 0.689
+0.00%
$ 996,207 $ 59
Today, at 9 AM $ 0.69
+0.00%
$ -- $ 59
Today, at 6 AM $ 0.69
+0.00%
$ 996,697 $ 59
Today, at 4 AM $ 0.689
+0.00%
$ 995,440 $ 199
Today, at 3 AM $ 0.689
+0.00%
$ 995,440 $ 199
Today, at 2 AM $ 0.689
+0.00%
$ 995,294 $ 199
Yesterday, at 11 PM $ 0.689
+0.00%
$ 995,122 $ 10,471
Yesterday, at 8 PM $ 0.689
+0.00%
$ 995,112 $ 10,519
Yesterday, at 1 PM $ 0.689
-0.35%
$ 995,752 $ 10,519
Yesterday, at 12 PM $ 0.691
+0.00%
$ 999,207 $ 10,559
Yesterday, at 9 AM $ 0.691
+0.00%
$ 999,205 $ 10,558
Yesterday, at 3 AM $ 0.692
+0.00%
$ 999,300 $ 10,424
Yesterday, at 2 AM $ 0.692
+0.00%
$ 999,303 $ 10,424
Yesterday, at 1 AM $ 0.692
+0.00%
$ 999,303 $ 10,422
Jun 23, 8 PM $ 0.692
-0.03%
$ 999,318 $ 7,959
Jun 23, 7 PM $ 0.692
+0.02%
$ 999,234 $ 7,965
Jun 23, 3 PM $ 0.694
+0.00%
$ 1 million $ 7,986
Jun 23, 12 PM $ 0.694
+0.00%
$ 1 million $ 7,986
Jun 23, 10 AM $ 0.695
+0.00%
$ 1 million $ 8,001
Jun 23, 7 AM $ 0.696
+0.00%
$ 1.01 million $ 10,673
Jun 23, 4 AM $ 0.698
+0.00%
$ 1.01 million $ 2,680
Jun 22, 7 PM $ 0.7
+0.00%
$ 1.01 million $ 16,116
Jun 22, 10 AM $ 0.7
+0.00%
$ 1.01 million $ 16,115
Jun 22, 9 AM $ 0.7
+0.00%
$ 1.01 million $ 16,111
Jun 22, 8 AM $ 0.7
+0.00%
$ 1.01 million $ 16,113
Jun 22, 7 AM $ 0.7
+0.00%
$ 1.01 million $ 11,132
Jun 22, 3 AM $ 0.701
+0.00%
$ 1.01 million $ 11,111
Jun 21, 11 PM $ 0.7
+0.00%
$ 1.01 million $ 11,376
Jun 20, 4 AM $ 0.701
+0.00%
$ 1.01 million $ 15,168
Jun 19, 9 PM $ 0.701
+0.00%
$ 1.01 million $ 17,547
Jun 19, 6 PM $ 0.701
+0.00%
$ 1.01 million $ 17,547
Jun 19, 4 PM $ 0.701
+0.00%
$ 1.01 million $ 17,022
Jun 19, 3 PM $ 0.701
+0.00%
$ 1.01 million $ 15,743
Jun 19, 1 PM $ 0.701
+0.00%
$ 1.01 million $ 40,071
Jun 19, 12 PM $ 0.701
+0.00%
$ 1.01 million $ 40,073
Jun 19, 11 AM $ 0.701
+0.00%
$ 1.01 million $ 40,137
Jun 19, 10 AM $ 0.701
-0.01%
$ 1.01 million $ 40,222
Jun 19, 9 AM $ 0.701
+0.00%
$ 1.01 million $ 40,232
Jun 19, 7 AM $ 0.7
+0.00%
$ 1.01 million $ 40,199
Jun 19, 4 AM $ 0.7
+0.00%
$ 1.01 million $ 26,172
Jun 19, 2 AM $ 0.7
+0.00%
$ 1.01 million $ 24,964
Jun 18, 12 PM $ 0.7
+0.00%
$ 1.01 million $ 49,933
Jun 18, 11 AM $ 0.701
-0.21%
$ 1.01 million $ 49,881
Jun 18, 10 AM $ 0.702
+0.00%
$ 1.01 million $ 49,909
Jun 18, 9 AM $ 0.703
+0.00%
$ 1.02 million $ 49,910
Jun 18, 4 AM $ 0.703
+0.00%
$ 1.02 million $ 49,997
Jun 17, 7 PM $ 0.706
+0.00%
$ 1.02 million $ 74,256
Jun 17, 6 PM $ 0.706
-0.20%
$ 1.02 million $ 50,476
Jun 17, 12 PM $ 0.706
+0.00%
$ 1.02 million $ 67,274
Download