Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aussie Dollar Token Historical Data

AUDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:23 AM $0.702
-0.01%
$1.22 million $33,913
1:20 AM $0.702
+0.00%
$1.22 million $33,917
12:26 AM $0.702
+0.00%
$1.22 million $43,011
12:24 AM $0.703
+0.00%
$1.22 million $42,330
12:06 AM $0.703
+0.05%
$1.22 million $40,215
9:51 PM $0.703
+0.00%
$1.22 million $34,718
9:15 PM $0.703
+0.02%
$1.22 million $20,359
8:42 PM $0.703
+0.00%
$1.22 million $20,363
8:41 PM $0.703
+0.00%
$1.22 million $20,262
6:14 PM $0.704
+0.16%
$1.22 million $21,419
4:32 PM $0.705
+0.13%
$1.22 million $21,425
10:38 AM $0.704
+0.17%
$1.22 million $21,422
6:36 AM $0.705
-0.09%
$1.22 million $21,438
4:19 AM $0.705
+0.00%
$1.22 million $67,285
3:45 AM $0.705
+0.02%
$1.22 million $67,287
2:44 AM $0.705
+0.00%
$1.22 million $67,285
2:30 AM $0.706
+0.00%
$1.22 million $66,974
2:05 AM $0.706
+0.00%
$1.22 million $66,650
1:18 AM $0.706
+0.03%
$1.22 million $66,543
1:17 AM $0.706
-0.04%
$1.22 million $64,497
12:35 AM $0.705
+0.00%
$-- $48,895
9:56 PM $0.705
+0.00%
$-- $48,897
9:55 PM $0.706
+0.00%
$-- $48,939
9:38 PM $0.704
-0.24%
$-- $48,801
6:33 PM $0.704
+0.04%
$-- $48,928
5:33 PM $0.703
-0.19%
$-- $47,302
3:47 PM $0.703
+0.00%
$-- $47,301
2:55 PM $0.703
+0.00%
$-- $47,301
2:08 PM $0.703
+0.00%
$-- $47,300
12:28 PM $0.703
+0.00%
$-- $47,301
11:20 AM $0.703
+0.00%
$-- $47,299
10:43 AM $0.703
+0.00%
$-- $47,306
8:31 AM $0.703
+0.00%
$-- $47,308
6:55 AM $0.703
+0.00%
$-- $47,307
6:30 AM $0.703
+0.00%
$-- $47,308
6:05 AM $0.703
+0.00%
$-- $47,307
5:49 AM $0.703
+0.00%
$-- $46,285
4:59 AM $0.703
+0.00%
$-- $44,693
4:48 AM $0.703
+0.00%
$-- $44,694
4:37 AM $0.703
+0.00%
$-- $34,062
Download