Aussie Dollar Token Historical Data

AUDX
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.689
+0.00%
$ 995,784 $ 59
10:49 AM $ 0.689
+0.00%
$ 996,207 $ 59
10:45 AM $ 0.689
+0.00%
$ 996,207 $ 59
9:00 AM $ 0.69
+0.00%
$ 996,697 $ 59
6:44 AM $ 0.69
+0.00%
$ 996,697 $ 59
4:18 AM $ 0.689
+0.00%
$ 995,440 $ 199
3:36 AM $ 0.689
+0.00%
$ 995,440 $ 199
2:06 AM $ 0.689
+0.00%
$ 995,294 $ 199
11:10 PM $ 0.689
+0.00%
$ 995,112 $ 10,471
8:58 PM $ 0.689
+0.00%
$ 995,112 $ 10,519
1:13 PM $ 0.689
+0.00%
$ 995,752 $ 10,519
1:12 PM $ 0.691
+0.00%
$ 995,752 $ 10,520
1:08 PM $ 0.691
+0.00%
$ 999,207 $ 10,552
12:26 PM $ 0.691
+0.00%
$ 999,207 $ 10,559
Download