Aussie Dollar Token Historical Data

AUDX
Download
Date Close Price change Market cap Trading volume
1:48 PM $0.719
+0.00%
$1.17 million $1,260
1:46 PM $0.719
+0.00%
$1.17 million $1,252
1:43 PM $0.719
+0.00%
$1.17 million $1,244
1:39 PM $0.719
+0.00%
$1.17 million $1,236
1:04 PM $0.718
+0.09%
$1.17 million $1,228
9:37 AM $0.718
+0.00%
$1.17 million $1,227
9:24 AM $0.718
+0.00%
$1.17 million $1,227
9:13 AM $0.718
+0.08%
$1.17 million $1,228
4:33 AM $0.718
+0.00%
$1.17 million $1,228
1:55 AM $0.718
+0.00%
$1.17 million $1,288
11:59 PM $0.718
+0.02%
$1.17 million $2,483
11:40 PM $0.718
+0.01%
$1.17 million $2,482
11:07 PM $0.718
-0.03%
$1.17 million $2,482
10:22 PM $0.718
-0.01%
$1.17 million $2,445
2:09 PM $0.718
+0.00%
$1.17 million $2,446
1:12 PM $0.718
+0.00%
$1.17 million $2,459
Download