Aussie Dollar Token Historical Data

AUDX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.702
+1.61%
$1.01 million $22,523
Jun 2026 $0.689
-4.13%
$-- $7,432
May 2026 $0.717
-0.44%
$1.04 million $2,100
Apr 2026 $0.713
+3.03%
$1.04 million $1.27 million
Mar 2026 $0.689
-2.89%
$-- $1.7 million
Feb 2026 $0.71
+1.95%
$1.03 million $13.4 million
Jan 2026 $0.696
+4.23%
$1.01 million $1.16 million
Dec 2025 $0.667
+0.80%
$913,790 $32,451
Sep 2025 $0.646
-4.88%
$-- $218
Download