Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aussie Dollar Token Historical Data

AUDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.695
-3.04%
$1.13 million $289,337
Aug 2026 $0.716
+2.41%
$1.17 million $69,710
Jul 2026 $0.702
+1.61%
$1.01 million $22,523
Jun 2026 $0.689
-4.13%
$-- $7,432
May 2026 $0.717
-0.44%
$1.04 million $2,100
Apr 2026 $0.713
+3.03%
$1.04 million $1.27 million
Mar 2026 $0.689
-2.89%
$-- $1.7 million
Feb 2026 $0.71
+1.95%
$1.03 million $13.4 million
Jan 2026 $0.696
+4.23%
$1.01 million $1.16 million
Dec 2025 $0.667
+0.80%
$913,790 $32,451
Sep 2025 $0.646
-4.88%
$-- $218
Download