Aussie Dollar Token Historical Data

AUDX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.713
+3.03%
$ 1.04 million $ 1.27 million
Mar 2026 $ 0.689
-2.89%
$ -- $ 1.7 million
Feb 2026 $ 0.71
+1.95%
$ 1.03 million $ 13.4 million
Jan 2026 $ 0.696
+4.23%
$ 1.01 million $ 1.16 million
Dec 2025 $ 0.667
+0.80%
$ 913,790 $ 32,451
Sep 2025 $ 0.646
-4.88%
$ -- $ 218
Download