Coinranking
Aussie Dollar Token Historical Data
AUDX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19 | $0.704 | +0.89% | ||
| Oct 12 | $0.696 | -0.18% | ||
| Oct 5 | $0.696 | +0.40% | ||
| Sep 28 | $0.694 | -1.13% | ||
| Sep 21 | $0.701 | -1.66% | ||
| Sep 14 | $0.714 | +0.24% | ||
| Sep 7 | $0.717 | -0.14% | ||
| Aug 31 | $0.719 | +0.38% | ||
| Aug 24 | $0.715 | -0.18% | ||
| Aug 17 | $0.715 | +1.07% | ||
| Aug 10 | $0.706 | -0.01% | ||
| Aug 3 | $0.706 | +0.49% | ||
| Jul 27 | $0.705 | +1.11% | ||
| Jul 20 | $0.699 | +0.13% | ||
| Jul 13 | $0.696 | +0.07% | ||
| Jul 6 | $0.696 | +0.42% | ||
| Jun 29 | $0.693 | +0.71% | ||
| Jun 22 | $0.69 | -1.58% | ||
| Jun 15 | $0.701 | -0.95% | ||
| Jun 8 | $0.704 | +0.18% | ||
| Jun 1 | $0.705 | -1.83% | ||
| May 25 | $0.718 | +0.19% | ||
| May 18 | $0.714 | +0.20% | ||
| May 11 | $0.716 | -0.94% | ||
| May 4 | $0.725 | +0.68% | ||
| Apr 27 | $0.72 | +0.92% | ||
| Apr 20 | $0.713 | -0.37% | ||
| Apr 13 | $0.717 | +1.95% | ||
| Apr 6 | $0.706 | +2.46% | ||
| Mar 30 | $0.689 | +0.65% | ||
| Mar 23 | $0.688 | -0.86% | ||
| Mar 16 | $0.705 | +0.58% | ||
| Mar 9 | $0.698 | -0.31% | ||
| Mar 2 | $0.703 | -0.63% | ||
| Feb 23 | $0.707 | -0.48% | ||
| Feb 16 | $0.707 | +0.06% | ||
| Feb 9 | $0.709 | +1.11% | ||
| Feb 2 | $0.675 | -2.88% | ||
| Jan 26 | $0.696 | +0.66% | ||
| Jan 19 | $0.689 | +3.03% | ||
| Jan 12 | $0.67 | +0.28% | ||
| Jan 5 | $0.67 | +0.19% | ||
| Dec 29 | $0.67 | -0.32% | ||
| Dec 22 | $0.672 | +0.19% | ||
| Dec 15 | $0.662 | +0.00% | ||
| Sep 8 | $0.646 | -4.88% | ||
Previous