Aussie Dollar Token Historical Data

AUDX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.701
-0.95%
$ 1.01 million $ 1,599
Jun 8 $ 0.704
+0.18%
$ -- $ 4,563
Jun 1 $ 0.705
-1.83%
$ 1.02 million $ 935
May 25 $ 0.718
+0.19%
$ 1.04 million $ 179
May 18 $ 0.714
+0.20%
$ 1.03 million $ 213
May 11 $ 0.716
-0.94%
$ 1.03 million $ 683
May 4 $ 0.725
+0.68%
$ 1.04 million $ 615
Apr 27 $ 0.72
+0.92%
$ -- $ 150
Apr 20 $ 0.713
-0.37%
$ -- $ 152,595
Apr 13 $ 0.717
+1.95%
$ 1.03 million $ 143,295
Apr 6 $ 0.706
+2.46%
$ 1.01 million $ 543,979
Mar 30 $ 0.689
+0.65%
$ 995,533 $ 368,476
Mar 23 $ 0.688
-0.86%
$ 989,507 $ 598,553
Mar 16 $ 0.705
+0.58%
$ -- $ 161,429
Mar 9 $ 0.698
-0.31%
$ -- $ 167,773
Mar 2 $ 0.703
-0.63%
$ 1.01 million $ 579,481
Feb 23 $ 0.707
-0.48%
$ 1.02 million $ 135,558
Feb 16 $ 0.707
+0.06%
$ 1.02 million $ 500,384
Feb 9 $ 0.709
+1.11%
$ -- $ 198,275
Feb 2 $ 0.675
-2.88%
$ 1.01 million $ 12.5 million
Jan 26 $ 0.696
+0.66%
$ 1 million $ 455,698
Jan 19 $ 0.689
+3.03%
$ 997,353 $ 209,298
Jan 12 $ 0.67
+0.28%
$ 966,978 $ 240,781
Jan 5 $ 0.67
+0.19%
$ 965,691 $ 91,995
Dec 29 $ 0.67
-0.32%
$ -- $ 12,724
Dec 22 $ 0.672
+0.19%
$ 919,331 $ 23,235
Dec 15 $ 0.662
+0.00%
$ -- $ 40
Sep 8 $ 0.646
-4.88%
$ -- $ 218
Download