Aussie Dollar Token Historical Data

AUDX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.715
+1.07%
$1.17 million $7,126
Aug 10 $0.706
-0.01%
$-- $13,532
Aug 3 $0.706
+0.49%
$1.15 million $14,050
Jul 27 $0.705
+1.11%
$1.15 million $17,790
Jul 20 $0.699
+0.13%
$1.01 million $2,349
Jul 13 $0.696
+0.07%
$1.01 million $1,065
Jul 6 $0.696
+0.42%
$1 million $1,625
Jun 29 $0.693
+0.71%
$-- $850
Jun 22 $0.69
-1.58%
$-- $189
Jun 15 $0.701
-0.95%
$1.01 million $1,599
Jun 8 $0.704
+0.18%
$-- $4,563
Jun 1 $0.705
-1.83%
$1.02 million $935
May 25 $0.718
+0.19%
$1.04 million $179
May 18 $0.714
+0.20%
$1.03 million $213
May 11 $0.716
-0.94%
$1.03 million $683
May 4 $0.725
+0.68%
$1.04 million $615
Apr 27 $0.72
+0.92%
$-- $150
Apr 20 $0.713
-0.37%
$-- $152,595
Apr 13 $0.717
+1.95%
$1.03 million $143,295
Apr 6 $0.706
+2.46%
$1.01 million $543,979
Mar 30 $0.689
+0.65%
$995,533 $368,476
Mar 23 $0.688
-0.86%
$989,507 $598,553
Mar 16 $0.705
+0.58%
$-- $161,429
Mar 9 $0.698
-0.31%
$-- $167,773
Mar 2 $0.703
-0.63%
$1.01 million $579,481
Feb 23 $0.707
-0.48%
$1.02 million $135,558
Feb 16 $0.707
+0.06%
$1.02 million $500,384
Feb 9 $0.709
+1.11%
$-- $198,275
Feb 2 $0.675
-2.88%
$1.01 million $12.5 million
Jan 26 $0.696
+0.66%
$1 million $455,698
Jan 19 $0.689
+3.03%
$997,353 $209,298
Jan 12 $0.67
+0.28%
$966,978 $240,781
Jan 5 $0.67
+0.19%
$965,691 $91,995
Dec 29 $0.67
-0.32%
$-- $12,724
Dec 22 $0.672
+0.19%
$919,331 $23,235
Dec 15 $0.662
+0.00%
$-- $40
Sep 8 $0.646
-4.88%
$-- $218
Download