Aussie Dollar Token Historical Data

AUDX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.712
-0.04%
$ 1.03 million $ 176
Feb 28, 5 PM $ 0.713
+0.04%
$ 1.03 million $ 176
Feb 28, 4 PM $ 0.712
+0.00%
$ 1.03 million $ 176
Feb 28, 3 PM $ 0.711
+0.00%
$ 1.03 million $ 175
Feb 28, 2 PM $ 0.711
+0.00%
$ 1.03 million $ 175
Feb 28, 1 PM $ 0.711
+0.00%
$ 1.03 million $ 245
Feb 28, 12 PM $ 0.711
-0.21%
$ 1.03 million $ 245
Feb 28, 11 AM $ 0.712
+0.19%
$ 1.03 million $ 244
Feb 28, 10 AM $ 0.711
-0.19%
$ 1.03 million $ 244
Feb 28, 9 AM $ 0.712
+0.22%
$ 1.03 million $ 212
Feb 28, 8 AM $ 0.711
+0.00%
$ 1.03 million $ 211
Feb 28, 7 AM $ 0.713
-0.04%
$ 1.03 million $ 15
Feb 28, 6 AM $ 0.713
-0.04%
$ 1.03 million $ 16
Feb 28, 5 AM $ 0.713
+0.04%
$ 1.03 million $ 15
Feb 28, 4 AM $ 0.713
+0.04%
$ 1.03 million $ 15
Feb 28, 3 AM $ 0.713
-0.04%
$ 1.03 million $ 15
Feb 28, 2 AM $ 0.713
+0.04%
$ 1.03 million $ 15
Feb 28, 1 AM $ 0.713
+0.04%
$ 1.03 million $ 16
Feb 28, 12 AM $ 0.713
+0.00%
$ 1.03 million $ 15
Feb 27, 11 PM $ 0.713
-0.04%
$ 1.03 million $ 16
Feb 27, 10 PM $ 0.713
-0.04%
$ 1.03 million $ 188
Feb 27, 9 PM $ 0.713
+0.04%
$ 1.03 million $ 188
Feb 27, 8 PM $ 0.713
-0.04%
$ 1.03 million $ 188
Feb 27, 7 PM $ 0.713
+0.20%
$ 1.03 million $ 188
Feb 27, 6 PM $ 0.712
+0.00%
$ 1.03 million $ 188
Feb 27, 5 PM $ 0.712
+0.12%
$ 1.03 million $ 189
Feb 27, 4 PM $ 0.711
+0.06%
$ 1.03 million $ 124
Feb 27, 3 PM $ 0.71
+0.00%
$ 1.03 million $ 21,433
Feb 27, 2 PM $ 0.71
+0.00%
$ 1.03 million $ 21,433
Feb 27, 1 PM $ 0.71
-0.22%
$ 1.03 million $ 21,423
Feb 27, 12 PM $ 0.712
-0.25%
$ 1.03 million $ 21,400
Feb 27, 11 AM $ 0.712
+0.00%
$ 1.03 million $ 21,404
Feb 27, 10 AM $ 0.712
-0.27%
$ 1.03 million $ 21,404
Feb 27, 9 AM $ 0.714
+0.00%
$ 1.03 million $ 21,430
Feb 27, 8 AM $ 0.714
+0.04%
$ 1.03 million $ 21,431
Feb 27, 7 AM $ 0.714
+0.15%
$ 1.03 million $ 21,431
Feb 27, 6 AM $ 0.713
+0.00%
$ 1.03 million $ 21,431
Feb 27, 5 AM $ 0.713
+0.19%
$ 1.03 million $ 21,431
Feb 27, 4 AM $ 0.711
+0.04%
$ 1.03 million $ 21,362
Feb 27, 3 AM $ 0.711
+0.00%
$ 1.03 million $ 21,354
Feb 27, 2 AM $ 0.711
-0.13%
$ 1.03 million $ 21,355
Feb 27, 1 AM $ 0.712
-0.04%
$ 1.03 million $ 16
Feb 27, 12 AM $ 0.712
+0.00%
$ 1.03 million $ 16
Feb 26, 11 PM $ 0.713
-0.04%
$ 1.03 million $ 15
Feb 26, 10 PM $ 0.713
-0.04%
$ 1.03 million $ 16
Feb 26, 9 PM $ 0.713
+0.04%
$ 1.03 million $ 16
Feb 26, 8 PM $ 0.713
+0.00%
$ 1.03 million $ 21,907
Feb 26, 7 PM $ 0.713
-0.04%
$ 1.03 million $ 21,907
Feb 26, 6 PM $ 0.713
+0.00%
$ 1.03 million $ 21,908
Feb 26, 5 PM $ 0.713
+0.51%
$ 1.03 million $ 21,908