Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aussie Dollar Token Historical Data

AUDX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 PM $0.71
+0.00%
$1.16 million $987
Sep 17, 6 PM $0.71
+0.00%
$1.16 million $987
Sep 17, 5 PM $0.71
+0.00%
$1.16 million $987
Sep 17, 4 PM $0.71
+0.07%
$1.16 million $987
Sep 17, 3 PM $0.71
-0.02%
$1.16 million $987
Sep 17, 2 PM $0.71
+0.00%
$1.16 million $988
Sep 17, 1 PM $0.71
+0.00%
$1.16 million $988
Sep 17, 12 PM $0.71
-0.20%
$1.16 million $988
Sep 17, 11 AM $0.71
+0.01%
$1.16 million $987
Sep 17, 10 AM $0.71
+0.00%
$1.16 million $987
Sep 17, 9 AM $0.71
+0.01%
$1.16 million $987
Sep 17, 8 AM $0.71
-0.01%
$1.16 million $987
Sep 17, 7 AM $0.71
+0.00%
$1.16 million $987
Sep 17, 6 AM $0.71
+0.01%
$1.16 million $987
Sep 17, 5 AM $0.71
+0.06%
$1.16 million $987
Sep 17, 3 AM $0.71
+0.00%
$1.16 million $3,274
Sep 17, 2 AM $0.71
+0.00%
$1.16 million $3,271
Sep 16, 11 PM $0.709
+0.03%
$1.16 million $2,586
Sep 16, 10 PM $0.709
+0.01%
$1.16 million $2,584
Sep 16, 9 PM $0.709
+0.01%
$1.16 million $2,584
Sep 16, 7 PM $0.708
+0.01%
$1.16 million $2,581
Sep 16, 2 PM $0.713
+0.00%
$1.17 million $2,599
Sep 16, 1 PM $0.713
-0.01%
$1.17 million $2,599
Sep 16, 12 PM $0.713
+0.03%
$1.17 million $2,600
Sep 16, 9 AM $0.713
+0.00%
$1.17 million $2,599
Sep 16, 8 AM $0.713
+0.00%
$1.17 million $2,599
Sep 16, 7 AM $0.713
+0.08%
$1.17 million $2,601
Sep 16, 5 AM $0.713
+0.05%
$1.17 million $2,600
Sep 16, 3 AM $0.713
-0.01%
$1.17 million $2,598
Sep 16, 2 AM $0.712
+0.00%
$1.16 million $2,596
Sep 16, 1 AM $0.713
+0.00%
$1.17 million $2,599
Sep 16, 12 AM $0.712
-0.06%
$1.16 million $2,597
Sep 15, 10 PM $0.713
+0.01%
$1.17 million $2,600
Sep 15, 9 PM $0.713
-0.07%
$1.17 million $2,599
Sep 15, 7 PM $0.713
+0.00%
$1.17 million $2,600
Sep 15, 11 AM $0.713
+0.01%
$1.17 million $21,384
Sep 15, 10 AM $0.713
+0.00%
$1.17 million $21,360
Sep 15, 7 AM $0.712
-0.06%
$1.16 million $21,349
Sep 15, 3 AM $0.713
+0.00%
$1.17 million $21,363
Sep 15, 12 AM $0.713
-0.02%
$1.17 million $21,369
Sep 14, 11 PM $0.713
-0.02%
$1.17 million $21,374
Sep 14, 10 PM $0.713
-0.08%
$1.17 million $21,379
Sep 14, 9 PM $0.713
-0.02%
$1.17 million $21,372
Sep 14, 8 PM $0.713
+0.07%
$1.17 million $21,376
Sep 14, 7 PM $0.713
+0.08%
$1.17 million $21,380
Sep 14, 6 PM $0.714
-0.09%
$1.17 million $21,382
Sep 14, 4 PM $0.713
+0.00%
$1.17 million $21,379
Sep 14, 3 PM $0.713
+0.09%
$1.17 million $21,366
Sep 14, 1 PM $0.716
+0.64%
$1.17 million $31
Sep 14, 10 AM $0.716
+0.47%
$1.17 million $31