Aussie Dollar Token Historical Data

AUDX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.686
+0.00%
$ 991,992 $ 2,690
Mar 29, 5 AM $ 0.688
-0.20%
$ 994,123 $ 2,551
Mar 29, 3 AM $ 0.688
+0.19%
$ 994,121 $ 2,277
Mar 29, 1 AM $ 0.688
-0.06%
$ 994,162 $ 2,078
Mar 29, 12 AM $ 0.688
+0.00%
$ 993,698 $ 1,939
Mar 28, 11 PM $ 0.688
+0.00%
$ 994,736 $ 2,007
Mar 28, 10 PM $ 0.688
+0.00%
$ 993,712 $ 2,011
Mar 28, 5 PM $ 0.688
-0.02%
$ 993,702 $ 1,805
Mar 28, 10 AM $ 0.688
+0.15%
$ 994,174 $ 20,769
Mar 28, 5 AM $ 0.688
+0.06%
$ 994,342 $ 22,309
Mar 28, 4 AM $ 0.688
+0.13%
$ 993,764 $ 22,227
Mar 28, 3 AM $ 0.688
+0.00%
$ 994,231 $ 22,773
Mar 28, 2 AM $ 0.688
+0.00%
$ 993,683 $ 22,913
Mar 28, 1 AM $ 0.689
+0.00%
$ 994,982 $ 23,179
Mar 28, 12 AM $ 0.688
+0.13%
$ 993,503 $ 23,173
Mar 27, 10 PM $ 0.688
+0.00%
$ 993,958 $ 70,183
Mar 27, 5 PM $ 0.688
-0.14%
$ 994,069 $ 116,655
Mar 27, 4 PM $ 0.689
+0.00%
$ 995,762 $ 102,880
Mar 27, 2 PM $ 0.689
+0.00%
$ 995,583 $ 102,860
Mar 27, 1 PM $ 0.689
+0.03%
$ 995,384 $ 107,528
Mar 27, 12 PM $ 0.689
+0.00%
$ 995,237 $ 107,495
Mar 27, 11 AM $ 0.689
+0.00%
$ 995,794 $ 107,432
Mar 27, 10 AM $ 0.689
+0.00%
$ 995,186 $ 107,370
Mar 27, 8 AM $ 0.689
+0.00%
$ 995,056 $ 108,833
Mar 27, 6 AM $ 0.69
-0.10%
$ 997,373 $ 110,425
Mar 27, 5 AM $ 0.69
+0.00%
$ 997,677 $ 110,265
Mar 27, 4 AM $ 0.69
+0.09%
$ 997,719 $ 108,808
Mar 27, 3 AM $ 0.69
+0.12%
$ 996,425 $ 108,323
Mar 27, 1 AM $ 0.688
-0.13%
$ 994,091 $ 107,519
Mar 26, 11 PM $ 0.69
+0.15%
$ 996,573 $ 107,191
Mar 26, 9 PM $ 0.689
+0.00%
$ 996,212 $ 90,882
Mar 26, 8 PM $ 0.688
-0.10%
$ 993,882 $ 31,920
Mar 26, 7 PM $ 0.688
-0.07%
$ 994,854 $ 30,451
Mar 26, 1 PM $ 0.693
+0.00%
$ 1 million $ 7,662
Mar 25, 2 PM $ 0.697
+0.00%
$ 1.01 million $ 35,600
Mar 25, 1 PM $ 0.697
+0.00%
$ 1.01 million $ 35,597
Mar 25, 12 PM $ 0.697
+0.00%
$ 1.01 million $ 35,578
Mar 25, 10 AM $ 0.698
+0.00%
$ 1.01 million $ 69,224
Mar 25, 9 AM $ 0.698
+0.00%
$ 1.01 million $ 69,337
Mar 25, 4 AM $ 0.698
+0.03%
$ 1.01 million $ 69,368
Mar 25, 3 AM $ 0.698
-0.04%
$ 1.01 million $ 69,370
Mar 25, 2 AM $ 0.698
+0.00%
$ 1.01 million $ 63,944
Mar 24, 6 PM $ 0.694
+0.00%
$ 1 million $ 68,952
Mar 24, 5 PM $ 0.694
+0.00%
$ 1 million $ 56,573
Mar 24, 11 AM $ 0.697
+0.00%
$ -- $ 367,050
Mar 24, 10 AM $ 0.697
+0.00%
$ 1.01 million $ 369,434
Mar 24, 9 AM $ 0.696
-0.09%
$ 1.01 million $ 369,323
Mar 24, 8 AM $ 0.697
+0.00%
$ 1.01 million $ 369,326
Mar 24, 7 AM $ 0.698
+0.17%
$ 1.01 million $ 370,090
Mar 24, 5 AM $ 0.697
+0.00%
$ 1.01 million $ 334,230