Aussie Dollar Token Historical Data

AUDX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.709
+0.00%
$ 1.03 million $ 21,908
Feb 26, 3 PM $ 0.709
-0.63%
$ 1.03 million $ 21,907
Feb 26, 2 PM $ 0.712
+0.00%
$ 1.03 million $ 21,990
Feb 26, 1 PM $ 0.712
+0.03%
$ 1.03 million $ 21,990
Feb 26, 12 PM $ 0.712
-0.30%
$ 1.03 million $ 21,981
Feb 26, 11 AM $ 0.714
+0.33%
$ 1.03 million $ 21,976
Feb 26, 10 AM $ 0.712
-0.09%
$ 1.03 million $ 21,976
Feb 26, 9 AM $ 0.712
+0.12%
$ 1.03 million $ 21,996
Feb 26, 8 AM $ 0.711
-0.07%
$ 1.03 million $ 21,970
Feb 26, 7 AM $ 0.712
-0.16%
$ 1.03 million $ 23,832
Feb 26, 6 AM $ 0.713
+0.03%
$ 1.03 million $ 23,870
Feb 26, 5 AM $ 0.713
+0.05%
$ 1.03 million $ 23,864
Feb 26, 4 AM $ 0.712
+0.14%
$ 1.03 million $ 23,845
Feb 26, 3 AM $ 0.712
+0.10%
$ 1.03 million $ 32,615
Feb 26, 2 AM $ 0.711
-0.10%
$ 1.03 million $ 32,594
Feb 26, 1 AM $ 0.712
+0.16%
$ 1.03 million $ 32,625
Feb 26, 12 AM $ 0.71
+0.00%
$ 1.03 million $ 43,228
Feb 25, 11 PM $ 0.71
-0.02%
$ 1.03 million $ 43,227
Feb 25, 10 PM $ 0.711
-0.02%
$ 1.03 million $ 43,237
Feb 25, 9 PM $ 0.711
+0.04%
$ 1.03 million $ 43,245
Feb 25, 8 PM $ 0.71
-0.01%
$ 1.03 million $ 43,230
Feb 25, 7 PM $ 0.711
+0.02%
$ 1.03 million $ 43,233
Feb 25, 6 PM $ 0.71
-0.05%
$ 1.03 million $ 43,224
Feb 25, 5 PM $ 0.711
+0.07%
$ 1.03 million $ 43,241
Feb 25, 4 PM $ 0.71
+0.10%
$ 1.03 million $ 43,213
Feb 25, 3 PM $ 0.709
+0.06%
$ 1.03 million $ 43,172
Feb 25, 2 PM $ 0.709
+0.01%
$ 1.03 million $ 43,102
Feb 25, 1 PM $ 0.709
+0.04%
$ 1.03 million $ 43,100
Feb 25, 12 PM $ 0.709
+0.07%
$ 1.02 million $ 43,083
Feb 25, 11 AM $ 0.709
-0.05%
$ 1.02 million $ 43,052
Feb 25, 10 AM $ 0.709
-0.04%
$ 1.02 million $ 43,071
Feb 25, 9 AM $ 0.709
-0.06%
$ 1.02 million $ 43,113
Feb 25, 8 AM $ 0.71
-0.08%
$ 1.03 million $ 43,114
Feb 25, 7 AM $ 0.71
-0.05%
$ 1.03 million $ 39,452
Feb 25, 6 AM $ 0.711
+0.03%
$ 1.03 million $ 39,469
Feb 25, 5 AM $ 0.71
-0.01%
$ 1.03 million $ 39,457
Feb 25, 4 AM $ 0.71
+0.34%
$ 1.03 million $ 39,446
Feb 25, 3 AM $ 0.708
+0.08%
$ 1.02 million $ 21,798
Feb 25, 2 AM $ 0.707
+0.05%
$ 1.02 million $ 21,780
Feb 25, 1 AM $ 0.707
+0.06%
$ 1.02 million $ 21,769
Feb 25, 12 AM $ 0.707
+0.05%
$ 1.02 million $ 21,758
Feb 24, 11 PM $ 0.706
+0.03%
$ 1.02 million $ 10,595
Feb 24, 10 PM $ 0.706
+0.03%
$ 1.02 million $ 10,590
Feb 24, 9 PM $ 0.706
-0.12%
$ 1.02 million $ 10,587
Feb 24, 8 PM $ 0.706
-0.03%
$ 1.02 million $ 10,599
Feb 24, 7 PM $ 0.706
+0.01%
$ 1.02 million $ 10,597
Feb 24, 6 PM $ 0.706
-0.02%
$ 1.02 million $ 10,641
Feb 24, 5 PM $ 0.706
-0.04%
$ 1.02 million $ 10,643
Feb 24, 4 PM $ 0.707
+0.18%
$ 1.02 million $ 10,647
Feb 24, 3 PM $ 0.705
+0.13%
$ 1.02 million $ 10,668