Aussie Dollar Token Historical Data

AUDX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.697
+0.00%
$ 1.01 million $ 334,265
Mar 24, 3 AM $ 0.697
+0.00%
$ 1.01 million $ 334,301
Mar 24, 2 AM $ 0.698
-0.01%
$ 1.01 million $ 334,417
Mar 23, 5 PM $ 0.7
+0.00%
$ 1.01 million $ 314,620
Mar 23, 4 PM $ 0.702
+0.00%
$ 1.01 million $ 314,826
Mar 23, 3 PM $ 0.703
+0.16%
$ 1.02 million $ 315,679
Mar 23, 2 PM $ 0.702
+0.00%
$ 1.01 million $ 315,617
Mar 23, 1 PM $ 0.701
+0.10%
$ 1.01 million $ 291,806
Mar 23, 12 PM $ 0.7
-0.04%
$ 1.01 million $ 220,969
Mar 23, 11 AM $ 0.701
+1.28%
$ 1.01 million $ 200,877
Mar 23, 10 AM $ 0.692
-0.40%
$ 999,345 $ 4,781
Mar 21, 2 AM $ 0.705
+0.00%
$ 1.02 million $ 12
Mar 20, 7 PM $ 0.702
+0.00%
$ 1.01 million $ 12
Mar 20, 6 PM $ 0.704
+0.00%
$ 1.02 million $ 888
Mar 19, 3 PM $ 0.705
+0.00%
$ 1.02 million $ 1,777
Mar 19, 9 AM $ 0.703
+0.00%
$ 1.02 million $ 1,767
Mar 19, 8 AM $ 0.704
+0.00%
$ 1.02 million $ 1,765
Mar 19, 6 AM $ 0.704
+0.00%
$ 1.02 million $ 1,765
Mar 19, 4 AM $ 0.704
+0.00%
$ 1.02 million $ 1,767
Mar 19, 3 AM $ 0.704
-0.01%
$ 1.02 million $ 1,767
Mar 19, 2 AM $ 0.704
+0.01%
$ 1.02 million $ 1,767
Mar 18, 8 PM $ 0.705
+0.00%
$ 1.02 million $ 48,966
Mar 18, 7 PM $ 0.707
+0.00%
$ 1.02 million $ 49,014
Mar 18, 3 PM $ 0.707
+0.00%
$ 1.02 million $ 49,164
Mar 18, 2 PM $ 0.706
+0.00%
$ 1.02 million $ 49,129
Mar 18, 7 AM $ 0.712
+0.00%
$ 1.03 million $ 49,564
Mar 18, 6 AM $ 0.712
+0.00%
$ 1.03 million $ 49,563
Mar 18, 3 AM $ 0.709
+0.00%
$ 1.02 million $ 98,451
Mar 18, 2 AM $ 0.709
+0.00%
$ 1.02 million $ 98,495
Mar 17, 9 AM $ 0.708
+0.00%
$ 1.02 million $ 98,855
Mar 17, 7 AM $ 0.707
+0.00%
$ 1.02 million $ 98,760
Mar 17, 6 AM $ 0.706
+0.00%
$ 1.02 million $ 98,699
Mar 17, 3 AM $ 0.708
+0.03%
$ 1.02 million $ 98,875
Mar 17, 1 AM $ 0.706
+0.00%
$ 1.02 million $ 11,847
Mar 16, 10 AM $ 0.702
-0.05%
$ 1.01 million $ 11,807
Mar 16, 8 AM $ 0.701
+0.00%
$ 1.01 million $ 11,201
Mar 16, 6 AM $ 0.702
+0.00%
$ 1.01 million $ 11,196
Mar 16, 3 AM $ 0.701
+0.00%
$ 1.01 million $ 11,184
Mar 14, 3 AM $ 0.698
-0.38%
$ 1.01 million $ 22,231
Mar 13, 4 PM $ 0.701
-0.06%
$ 1.01 million $ 22,363
Mar 13, 12 PM $ 0.704
+0.00%
$ 1.02 million $ 22,716
Mar 13, 7 AM $ 0.706
+0.00%
$ 1.02 million $ 21,302
Mar 13, 3 AM $ 0.707
+0.00%
$ 1.02 million $ 21,356
Mar 13, 12 AM $ 0.708
+0.00%
$ 1.02 million $ 21,370
Mar 12, 11 PM $ 0.708
-0.04%
$ 1.02 million $ 21,318
Mar 12, 5 PM $ 0.709
-0.03%
$ 1.02 million $ 21,326
Mar 12, 4 PM $ 0.709
+0.00%
$ 1.02 million $ 21,282
Mar 12, 2 PM $ 0.708
-0.11%
$ 1.02 million $ 11,214
Mar 12, 1 PM $ 0.713
+0.00%
$ 1.03 million $ 49,909
Mar 12, 6 AM $ 0.713
+0.00%
$ 1.03 million $ 60,614