Aussie Dollar Token Historical Data

AUDX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.704
-0.02%
$ 1.02 million $ 10,646
Feb 24, 1 PM $ 0.705
+0.03%
$ 1.02 million $ 21,212
Feb 24, 12 PM $ 0.705
-0.05%
$ 1.02 million $ 21,220
Feb 24, 11 AM $ 0.705
-0.06%
$ 1.02 million $ 21,232
Feb 24, 10 AM $ 0.706
-0.03%
$ 1.02 million $ 21,249
Feb 24, 9 AM $ 0.706
+0.03%
$ 1.02 million $ 21,262
Feb 24, 8 AM $ 0.706
-0.05%
$ 1.02 million $ 21,256
Feb 24, 7 AM $ 0.706
+0.04%
$ 1.02 million $ 21,269
Feb 24, 6 AM $ 0.706
+0.03%
$ 1.02 million $ 21,260
Feb 24, 5 AM $ 0.706
+0.01%
$ 1.02 million $ 21,251
Feb 24, 4 AM $ 0.705
-0.04%
$ 1.02 million $ 21,268
Feb 24, 3 AM $ 0.706
-0.01%
$ 1.02 million $ 21,277
Feb 24, 2 AM $ 0.706
+0.05%
$ 1.02 million $ 21,278
Feb 24, 1 AM $ 0.705
-0.05%
$ 1.02 million $ 21,263
Feb 24, 12 AM $ 0.706
+0.00%
$ 1.02 million $ 21,292
Feb 23, 11 PM $ 0.706
+0.04%
$ 1.02 million $ 21,292
Feb 23, 10 PM $ 0.705
+0.00%
$ 1.02 million $ 21,282
Feb 23, 9 PM $ 0.705
-0.01%
$ 1.02 million $ 21,285
Feb 23, 8 PM $ 0.705
+0.02%
$ 1.02 million $ 21,283
Feb 23, 7 PM $ 0.706
-0.07%
$ 1.02 million $ 21,286
Feb 23, 6 PM $ 0.706
+0.07%
$ 1.02 million $ 21,261
Feb 23, 5 PM $ 0.706
-0.10%
$ 1.02 million $ 21,247
Feb 23, 4 PM $ 0.706
-0.10%
$ 1.02 million $ 21,268
Feb 23, 3 PM $ 0.707
-0.06%
$ 1.02 million $ 21,247
Feb 23, 2 PM $ 0.708
+0.07%
$ 1.02 million $ 21,262
Feb 23, 1 PM $ 0.707
+0.01%
$ 1.02 million $ 41
Feb 23, 12 PM $ 0.707
-0.08%
$ 1.02 million $ 41
Feb 23, 11 AM $ 0.707
-0.07%
$ 1.02 million $ 41
Feb 23, 10 AM $ 0.707
-0.07%
$ 1.02 million $ 41
Feb 23, 9 AM $ 0.708
+0.00%
$ 1.02 million $ 41
Feb 23, 8 AM $ 0.708
+0.02%
$ 1.02 million $ 41
Feb 23, 7 AM $ 0.707
+0.00%
$ 1.02 million $ 41
Feb 23, 6 AM $ 0.708
+0.04%
$ 1.02 million $ 41
Feb 23, 5 AM $ 0.707
-0.02%
$ 1.02 million $ 41
Feb 23, 4 AM $ 0.707
-0.02%
$ 1.02 million $ 41
Feb 23, 3 AM $ 0.707
-0.03%
$ 1.02 million $ 41
Feb 23, 2 AM $ 0.707
+0.00%
$ 1.02 million $ 41
Feb 23, 1 AM $ 0.708
-0.41%
$ 1.02 million $ 41
Feb 22, 10 PM $ 0.708
+0.00%
$ 1.02 million $ 20,677
Feb 22, 6 PM $ 0.707
+0.00%
$ 1.02 million $ 20,648
Feb 22, 4 PM $ 0.706
+0.00%
$ 1.02 million $ 20,630
Feb 22, 3 PM $ 0.707
+0.00%
$ 1.02 million $ 20,630
Feb 22, 2 PM $ 0.707
-0.04%
$ 1.02 million $ 30,560
Feb 22, 1 PM $ 0.707
+0.00%
$ 1.02 million $ 30,573
Feb 22, 12 PM $ 0.707
+0.00%
$ 1.02 million $ 30,573
Feb 22, 11 AM $ 0.707
+0.00%
$ 1.02 million $ 30,573
Feb 22, 10 AM $ 0.707
+0.00%
$ 1.02 million $ 30,573
Feb 22, 9 AM $ 0.707
+0.00%
$ 1.02 million $ 30,573
Feb 22, 8 AM $ 0.707
+0.00%
$ 1.02 million $ 30,573
Feb 22, 7 AM $ 0.707
+0.00%
$ 1.02 million $ 30,573