Aussie Dollar Token Historical Data

AUDX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.716
+0.00%
$ 1.03 million $ 50,154
Mar 11, 3 PM $ 0.717
+0.00%
$ 1.04 million $ 60,988
Mar 11, 2 PM $ 0.717
+0.07%
$ 1.04 million $ 71,778
Mar 11, 12 PM $ 0.716
+0.00%
$ 1.04 million $ 21,525
Mar 11, 5 AM $ 0.715
+0.00%
$ 1.03 million $ 21,495
Mar 11, 4 AM $ 0.715
+0.00%
$ 1.03 million $ 21,507
Mar 10, 5 PM $ 0.715
+0.00%
$ 1.03 million $ 21,486
Mar 10, 3 PM $ 0.712
+0.00%
$ -- $ 21,450
Mar 10, 2 PM $ 0.712
+0.23%
$ 1.03 million $ 6,500
Mar 10, 1 PM $ 0.704
+0.00%
$ 1.02 million $ 522
Mar 10, 12 PM $ 0.711
+0.00%
$ 1.03 million $ 14,232
Mar 10, 10 AM $ 0.71
+0.00%
$ 1.03 million $ 14,220
Mar 10, 8 AM $ 0.71
+0.00%
$ 1.03 million $ 14,211
Mar 10, 4 AM $ 0.705
+0.00%
$ 1.02 million $ 21,654
Mar 10, 3 AM $ 0.705
+0.00%
$ 1.02 million $ 24,676
Mar 9, 8 PM $ 0.705
+0.00%
$ 1.02 million $ 30,222
Mar 9, 7 PM $ 0.705
+0.00%
$ 1.02 million $ 30,231
Mar 9, 6 PM $ 0.704
+0.00%
$ 1.02 million $ 30,162
Mar 9, 5 PM $ 0.704
-0.09%
$ 1.02 million $ 30,167
Mar 9, 4 PM $ 0.704
+0.02%
$ 1.02 million $ 30,195
Mar 9, 3 PM $ 0.704
+0.06%
$ 1.02 million $ 30,175
Mar 9, 2 PM $ 0.704
+0.00%
$ 1.02 million $ 30,156
Mar 9, 10 AM $ 0.7
+0.00%
$ 1.01 million $ 29,969
Mar 9, 9 AM $ 0.699
+0.00%
$ 1.01 million $ 29,969
Mar 9, 8 AM $ 0.7
+0.00%
$ 1.01 million $ 29,954
Mar 8, 9 PM $ 0.699
+0.00%
$ 1.01 million $ 6,690
Mar 8, 2 PM $ 0.704
+0.00%
$ -- $ 5
Mar 7, 12 AM $ 0.703
-0.12%
$ 1.02 million $ 28,989
Mar 6, 10 PM $ 0.691
-0.03%
$ 999,093 $ 27,091
Mar 6, 9 PM $ 0.691
+0.00%
$ 999,070 $ 24,501
Mar 6, 3 PM $ 0.691
+0.22%
$ 998,377 $ 24,538
Mar 6, 10 AM $ 0.691
-1.89%
$ 997,842 $ 24,522
Mar 6, 9 AM $ 0.704
+0.00%
$ 1.02 million $ 52,895
Mar 6, 8 AM $ 0.709
+0.00%
$ 1.02 million $ 67,004
Mar 6, 7 AM $ 0.709
+0.00%
$ 1.02 million $ 84,486
Mar 6, 6 AM $ 0.709
+0.81%
$ 1.02 million $ 84,486
Mar 6, 5 AM $ 0.704
-0.81%
$ 1.02 million $ 84,486
Mar 6, 4 AM $ 0.709
+0.00%
$ 1.02 million $ 84,363
Mar 6, 3 AM $ 0.709
+0.79%
$ 1.02 million $ 84,363
Mar 6, 2 AM $ 0.704
+0.32%
$ 1.02 million $ 84,363
Mar 6, 1 AM $ 0.701
+0.13%
$ 1.01 million $ 84,212
Mar 6, 12 AM $ 0.701
+0.00%
$ 1.01 million $ 84,115
Mar 5, 11 PM $ 0.701
-1.22%
$ 1.01 million $ 84,115
Mar 5, 10 PM $ 0.709
+0.00%
$ 1.02 million $ 83,994
Mar 5, 9 PM $ 0.709
+0.00%
$ 1.02 million $ 83,994
Mar 5, 8 PM $ 0.709
+0.00%
$ 1.02 million $ 83,995
Mar 5, 7 PM $ 0.709
+1.43%
$ 1.02 million $ 83,995
Mar 5, 6 PM $ 0.699
+0.00%
$ 1.01 million $ 83,995
Mar 5, 5 PM $ 0.7
+0.00%
$ 1.01 million $ 83,997
Mar 5, 4 PM $ 0.7
-0.59%
$ 1.01 million $ 84,065