Aussie Dollar Token Historical Data

AUDX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.704
-0.02%
$ 1.02 million $ 21,178
Feb 19, 9 PM $ 0.704
+0.08%
$ 1.02 million $ 21,182
Feb 19, 8 PM $ 0.704
+0.05%
$ 1.02 million $ 21,169
Feb 19, 7 PM $ 0.704
+0.02%
$ 1.02 million $ 21,161
Feb 19, 6 PM $ 0.704
+0.01%
$ 1.02 million $ 21,173
Feb 19, 5 PM $ 0.704
-0.02%
$ 1.02 million $ 21,170
Feb 19, 4 PM $ 0.704
-0.01%
$ 1.02 million $ 21,179
Feb 19, 3 PM $ 0.704
+0.19%
$ 1.02 million $ 21,199
Feb 19, 2 PM $ 0.703
-0.33%
$ 1.02 million $ 21,160
Feb 19, 1 PM $ 0.705
-0.03%
$ 1.02 million $ 21,213
Feb 19, 12 PM $ 0.706
+0.05%
$ 1.02 million $ 21,223
Feb 19, 11 AM $ 0.706
+0.02%
$ 1.02 million $ 21,211
Feb 19, 10 AM $ 0.705
-0.02%
$ 1.02 million $ 21,220
Feb 19, 9 AM $ 0.706
-0.05%
$ 1.02 million $ 56
Feb 19, 8 AM $ 0.706
+0.00%
$ 1.02 million $ 56
Feb 19, 7 AM $ 0.706
+0.07%
$ 1.02 million $ 56
Feb 19, 6 AM $ 0.705
+0.03%
$ 1.02 million $ 56
Feb 19, 5 AM $ 0.705
-0.01%
$ 1.02 million $ 55
Feb 19, 4 AM $ 0.705
-0.02%
$ 1.02 million $ 55
Feb 19, 3 AM $ 0.707
+0.11%
$ 1.02 million $ 56
Feb 19, 2 AM $ 0.706
+0.04%
$ 1.02 million $ 147,853
Feb 19, 1 AM $ 0.706
+0.13%
$ 1.02 million $ 147,789
Feb 19, 12 AM $ 0.705
-0.05%
$ 1.02 million $ 147,567
Feb 18, 11 PM $ 0.705
-0.01%
$ 1.02 million $ 147,621
Feb 18, 10 PM $ 0.705
+0.01%
$ 1.02 million $ 147,621
Feb 18, 9 PM $ 0.705
+0.03%
$ 1.02 million $ 147,610
Feb 18, 8 PM $ 0.705
+0.00%
$ 1.02 million $ 147,570
Feb 18, 7 PM $ 0.705
-0.10%
$ 1.02 million $ 147,559
Feb 18, 6 PM $ 0.705
-0.06%
$ 1.02 million $ 147,718
Feb 18, 5 PM $ 0.706
-0.04%
$ 1.02 million $ 147,822
Feb 18, 4 PM $ 0.706
+0.01%
$ 1.02 million $ 147,924
Feb 18, 3 PM $ 0.706
+0.05%
$ 1.02 million $ 147,908
Feb 18, 2 PM $ 0.706
-0.09%
$ 1.02 million $ 147,830
Feb 18, 1 PM $ 0.707
-0.09%
$ 1.02 million $ 169,158
Feb 18, 12 PM $ 0.707
+0.00%
$ 1.02 million $ 169,310
Feb 18, 11 AM $ 0.707
+0.00%
$ 1.02 million $ 169,310
Feb 18, 10 AM $ 0.707
-0.03%
$ 1.02 million $ 190,780
Feb 18, 3 AM $ 0.707
-0.01%
$ 1.02 million $ 211,784
Feb 18, 2 AM $ 0.707
+0.03%
$ 1.02 million $ 70,780
Feb 18, 12 AM $ 0.708
+0.00%
$ 1.02 million $ 63,914
Feb 17, 7 PM $ 0.707
+0.01%
$ 1.02 million $ 63,969
Feb 17, 4 PM $ 0.705
+0.13%
$ 1.02 million $ 63,718
Feb 17, 3 PM $ 0.705
+0.00%
$ 1.02 million $ 63,713
Feb 17, 2 PM $ 0.705
+0.05%
$ 1.02 million $ 63,696
Feb 17, 10 AM $ 0.706
+0.00%
$ 1.02 million $ 42,618
Feb 17, 9 AM $ 0.706
+0.00%
$ 1.02 million $ 42,611
Feb 17, 7 AM $ 0.706
+0.00%
$ 1.02 million $ 10,644
Feb 17, 5 AM $ 0.706
+0.00%
$ 1.02 million $ 56
Feb 17, 4 AM $ 0.706
+0.00%
$ 1.02 million $ 56
Feb 17, 3 AM $ 0.706
+0.00%
$ 1.02 million $ 36,163