Aussie Dollar Token Historical Data

AUDX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.703
-0.63%
$ 1.02 million $ 96,462
Mar 3, 9 AM $ 0.708
-0.06%
$ 1.02 million $ 85,502
Mar 3, 8 AM $ 0.708
-0.55%
$ 1.02 million $ 85,555
Mar 3, 7 AM $ 0.712
-0.04%
$ 1.03 million $ 85,829
Mar 3, 6 AM $ 0.712
-0.04%
$ 1.03 million $ 85,829
Mar 3, 5 AM $ 0.712
-0.04%
$ 1.03 million $ 85,829
Mar 3, 4 AM $ 0.713
+0.04%
$ 1.03 million $ 85,829
Mar 3, 3 AM $ 0.712
+0.44%
$ 1.03 million $ 85,829
Mar 3, 2 AM $ 0.709
-0.12%
$ 1.02 million $ 85,829
Mar 3, 1 AM $ 0.71
+0.00%
$ 1.03 million $ 150,053
Mar 3, 12 AM $ 0.71
-0.16%
$ 1.03 million $ 150,052
Mar 2, 11 PM $ 0.711
+0.04%
$ 1.03 million $ 172,027
Mar 2, 10 PM $ 0.711
+0.04%
$ 1.03 million $ 172,028
Mar 2, 9 PM $ 0.711
+0.15%
$ 1.03 million $ 172,027
Mar 2, 8 PM $ 0.71
-0.07%
$ 1.03 million $ 172,027
Mar 2, 7 PM $ 0.71
+0.38%
$ 1.03 million $ 158,672
Mar 2, 6 PM $ 0.707
+0.00%
$ 1.02 million $ 158,672
Mar 2, 5 PM $ 0.707
-0.02%
$ 1.02 million $ 158,672
Mar 2, 4 PM $ 0.708
+0.00%
$ 1.02 million $ 145,362
Mar 2, 3 PM $ 0.708
+0.23%
$ 1.02 million $ 145,363
Mar 2, 2 PM $ 0.706
-0.16%
$ 1.02 million $ 123,994
Mar 2, 1 PM $ 0.707
-0.47%
$ 1.02 million $ 123,735
Mar 2, 12 PM $ 0.71
-0.04%
$ 1.03 million $ 103,008
Mar 2, 11 AM $ 0.711
+0.14%
$ 1.03 million $ 103,009
Mar 2, 10 AM $ 0.71
+0.00%
$ 1.03 million $ 103,008
Mar 2, 9 AM $ 0.71
+0.19%
$ 1.03 million $ 103,008
Mar 2, 8 AM $ 0.708
-0.41%
$ 1.02 million $ 102,815
Mar 2, 7 AM $ 0.711
+0.24%
$ 1.03 million $ 102,989
Mar 2, 6 AM $ 0.71
-0.32%
$ 1.03 million $ 102,988
Mar 2, 5 AM $ 0.712
+0.10%
$ 1.03 million $ 103,282
Mar 2, 4 AM $ 0.711
-0.02%
$ 1.03 million $ 103,282
Mar 2, 3 AM $ 0.711
+0.04%
$ 1.03 million $ 102,951
Mar 2, 2 AM $ 0.711
+0.19%
$ 1.03 million $ 102,951
Mar 2, 1 AM $ 0.71
+0.50%
$ 1.03 million $ 102,951
Mar 2, 12 AM $ 0.706
-0.15%
$ 1.02 million $ 60,246
Mar 1, 11 PM $ 0.707
+0.40%
$ 1.02 million $ 60,275
Mar 1, 10 PM $ 0.704
-1.06%
$ 1.02 million $ 49,053
Mar 1, 9 PM $ 0.712
+0.00%
$ 1.03 million $ 16
Mar 1, 8 PM $ 0.712
-0.04%
$ 1.03 million $ 16
Mar 1, 7 PM $ 0.712
+0.00%
$ 1.03 million $ 16
Mar 1, 6 PM $ 0.713
-0.04%
$ 1.03 million $ 16
Mar 1, 5 PM $ 0.713
+0.00%
$ 1.03 million $ 15
Mar 1, 4 PM $ 0.713
-0.04%
$ 1.03 million $ 16
Mar 1, 3 PM $ 0.713
+0.04%
$ 1.03 million $ 15
Mar 1, 2 PM $ 0.713
+0.04%
$ 1.03 million $ 16
Mar 1, 1 PM $ 0.713
-0.04%
$ 1.03 million $ 16
Mar 1, 12 PM $ 0.713
+0.00%
$ 1.03 million $ 16
Mar 1, 11 AM $ 0.713
+0.04%
$ 1.03 million $ 16
Mar 1, 10 AM $ 0.713
+0.00%
$ 1.03 million $ 302
Mar 1, 9 AM $ 0.713
+0.00%
$ 1.03 million $ 301