Aussie Dollar Token Historical Data

AUDX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.707
+0.05%
$ 1.02 million $ 36,263
Feb 17, 1 AM $ 0.707
+0.00%
$ 1.02 million $ 46,904
Feb 16, 10 PM $ 0.707
+0.00%
$ 1.02 million $ 50,897
Feb 16, 9 PM $ 0.707
-0.01%
$ 1.02 million $ 50,890
Feb 16, 7 PM $ 0.707
+0.00%
$ 1.02 million $ 61,488
Feb 16, 4 PM $ 0.707
+0.00%
$ 1.02 million $ 61,477
Feb 16, 1 PM $ 0.708
-0.03%
$ 1.02 million $ 72,093
Feb 16, 12 PM $ 0.708
-0.10%
$ 1.02 million $ 72,113
Feb 16, 10 AM $ 0.708
+0.00%
$ -- $ 91,238
Feb 16, 2 AM $ 0.708
+0.00%
$ 1.02 million $ 112,931
Feb 16, 12 AM $ 0.706
+0.00%
$ 1.02 million $ 91,580
Feb 15, 3 PM $ 0.708
+0.06%
$ 1.02 million $ 83,479
Feb 15, 2 PM $ 0.708
+0.00%
$ 1.02 million $ 62,202
Feb 15, 1 PM $ 0.708
+0.00%
$ 1.02 million $ 62,202
Feb 15, 10 AM $ 0.708
+0.00%
$ 1.02 million $ 62,202
Feb 15, 9 AM $ 0.708
+0.00%
$ 1.02 million $ 40,973
Feb 15, 8 AM $ 0.708
+0.00%
$ 1.02 million $ 30,399
Feb 15, 3 AM $ 0.708
+0.00%
$ 1.02 million $ 21,375
Feb 15, 1 AM $ 0.708
+0.00%
$ 1.02 million $ 21,375
Feb 15, 12 AM $ 0.708
+0.00%
$ 1.02 million $ 21,309
Feb 14, 9 PM $ 0.709
+0.04%
$ 1.03 million $ 13,047
Feb 14, 8 PM $ 0.709
+0.00%
$ 1.02 million $ 34,103
Feb 14, 4 PM $ 0.709
+0.00%
$ 1.02 million $ 34,102
Feb 14, 2 PM $ 0.709
+0.18%
$ 1.02 million $ 34,102
Feb 14, 5 AM $ 0.707
+0.00%
$ -- $ 61,675
Feb 14, 4 AM $ 0.707
+0.00%
$ 1.02 million $ 61,675
Feb 14, 12 AM $ 0.707
+0.00%
$ 1.02 million $ 72,273
Feb 13, 8 PM $ 0.707
-0.08%
$ 1.02 million $ 82,878
Feb 13, 7 PM $ 0.707
-0.02%
$ 1.02 million $ 93,481
Feb 13, 4 PM $ 0.707
+0.00%
$ 1.02 million $ 103,909
Feb 13, 2 PM $ 0.706
+0.00%
$ 1.02 million $ 103,836
Feb 13, 1 PM $ 0.706
-0.11%
$ 1.02 million $ 103,836
Feb 13, 11 AM $ 0.707
-0.12%
$ 1.02 million $ 42,285
Feb 13, 10 AM $ 0.708
+0.00%
$ 1.02 million $ 42,364
Feb 13, 9 AM $ 0.708
+0.00%
$ 1.02 million $ 42,360
Feb 13, 8 AM $ 0.708
+0.00%
$ 1.02 million $ 42,330
Feb 13, 7 AM $ 0.707
+0.00%
$ 1.02 million $ 42,300
Feb 13, 6 AM $ 0.708
-0.03%
$ 1.02 million $ 42,294
Feb 13, 5 AM $ 0.709
+0.00%
$ 1.02 million $ 42,381
Feb 13, 4 AM $ 0.709
-0.03%
$ 1.02 million $ 42,381
Feb 13, 3 AM $ 0.709
+0.00%
$ 1.02 million $ 42,401
Feb 13, 12 AM $ 0.709
+0.00%
$ 1.02 million $ 42,388
Feb 12, 11 PM $ 0.709
+0.00%
$ 1.02 million $ 42,414
Feb 12, 10 PM $ 0.709
+0.00%
$ 1.02 million $ 42,414
Feb 12, 9 PM $ 0.709
+0.00%
$ 1.02 million $ 21,120
Feb 12, 8 PM $ 0.709
+0.00%
$ 1.02 million $ 21,126
Feb 12, 7 PM $ 0.709
+0.08%
$ 1.02 million $ 21,124
Feb 12, 6 PM $ 0.708
-0.05%
$ 1.02 million $ 21,104
Feb 12, 5 PM $ 0.71
+0.00%
$ 1.03 million $ 21,300
Feb 12, 3 PM $ 0.713
+0.00%
$ 1.03 million $ 21,458