Aussie Dollar Token Historical Data

AUDX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.712
+0.04%
$ 1.03 million $ 301
Mar 1, 7 AM $ 0.712
-0.04%
$ 1.03 million $ 301
Mar 1, 6 AM $ 0.712
+0.33%
$ 1.03 million $ 302
Mar 1, 5 AM $ 0.71
-0.32%
$ 1.03 million $ 301
Mar 1, 4 AM $ 0.712
+0.04%
$ 1.03 million $ 15
Mar 1, 3 AM $ 0.712
+0.04%
$ 1.03 million $ 138
Mar 1, 2 AM $ 0.712
+0.00%
$ 1.03 million $ 139
Mar 1, 1 AM $ 0.712
-0.04%
$ 1.03 million $ 139
Mar 1, 12 AM $ 0.712
+0.38%
$ 1.03 million $ 139
Feb 28, 11 PM $ 0.71
+0.01%
$ 1.03 million $ 139
Feb 28, 10 PM $ 0.709
-0.34%
$ 1.03 million $ 138
Feb 28, 9 PM $ 0.712
+0.00%
$ 1.03 million $ 16
Feb 28, 8 PM $ 0.712
+0.00%
$ 1.03 million $ 17
Feb 28, 7 PM $ 0.712
-0.04%
$ 1.03 million $ 176
Feb 28, 6 PM $ 0.712
-0.04%
$ 1.03 million $ 176
Feb 28, 5 PM $ 0.713
+0.04%
$ 1.03 million $ 176
Feb 28, 4 PM $ 0.712
+0.00%
$ 1.03 million $ 176
Feb 28, 3 PM $ 0.711
+0.00%
$ 1.03 million $ 175
Feb 28, 2 PM $ 0.711
+0.00%
$ 1.03 million $ 175
Feb 28, 1 PM $ 0.711
+0.00%
$ 1.03 million $ 245
Feb 28, 12 PM $ 0.711
-0.21%
$ 1.03 million $ 245
Feb 28, 11 AM $ 0.712
+0.19%
$ 1.03 million $ 244
Feb 28, 10 AM $ 0.711
-0.19%
$ 1.03 million $ 244
Feb 28, 9 AM $ 0.712
+0.22%
$ 1.03 million $ 212
Feb 28, 8 AM $ 0.711
+0.00%
$ 1.03 million $ 211
Feb 28, 7 AM $ 0.713
-0.04%
$ 1.03 million $ 15
Feb 28, 6 AM $ 0.713
-0.04%
$ 1.03 million $ 16
Feb 28, 5 AM $ 0.713
+0.04%
$ 1.03 million $ 15
Feb 28, 4 AM $ 0.713
+0.04%
$ 1.03 million $ 15
Feb 28, 3 AM $ 0.713
-0.04%
$ 1.03 million $ 15
Feb 28, 2 AM $ 0.713
+0.04%
$ 1.03 million $ 15
Feb 28, 1 AM $ 0.713
+0.04%
$ 1.03 million $ 16
Feb 28, 12 AM $ 0.713
+0.00%
$ 1.03 million $ 15
Feb 27, 11 PM $ 0.713
-0.04%
$ 1.03 million $ 16
Feb 27, 10 PM $ 0.713
-0.04%
$ 1.03 million $ 188
Feb 27, 9 PM $ 0.713
+0.04%
$ 1.03 million $ 188
Feb 27, 8 PM $ 0.713
-0.04%
$ 1.03 million $ 188
Feb 27, 7 PM $ 0.713
+0.20%
$ 1.03 million $ 188
Feb 27, 6 PM $ 0.712
+0.00%
$ 1.03 million $ 188
Feb 27, 5 PM $ 0.712
+0.12%
$ 1.03 million $ 189
Feb 27, 4 PM $ 0.711
+0.06%
$ 1.03 million $ 124
Feb 27, 3 PM $ 0.71
+0.00%
$ 1.03 million $ 21,433
Feb 27, 2 PM $ 0.71
+0.00%
$ 1.03 million $ 21,433
Feb 27, 1 PM $ 0.71
-0.22%
$ 1.03 million $ 21,423
Feb 27, 12 PM $ 0.712
-0.25%
$ 1.03 million $ 21,400
Feb 27, 11 AM $ 0.712
+0.00%
$ 1.03 million $ 21,404
Feb 27, 10 AM $ 0.712
-0.27%
$ 1.03 million $ 21,404
Feb 27, 9 AM $ 0.714
+0.00%
$ 1.03 million $ 21,430
Feb 27, 8 AM $ 0.714
+0.04%
$ 1.03 million $ 21,431
Feb 27, 7 AM $ 0.714
+0.15%
$ 1.03 million $ 21,431