Coinranking
Aussie Dollar Token Historical Data
AUDX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 7 PM | $ 0.687 | +0.00% | ||
| Feb 9, 6 PM | $ 0.686 | -3.11% | ||
| Feb 9, 5 PM | $ 0.708 | +0.00% | ||
| Feb 9, 4 PM | $ 0.708 | +0.14% | ||
| Feb 9, 3 PM | $ 0.707 | +0.00% | ||
| Feb 9, 2 PM | $ 0.707 | +3.27% | ||
| Feb 9, 1 PM | $ 0.685 | +0.04% | ||
| Feb 9, 12 PM | $ 0.685 | -2.38% | ||
| Feb 9, 11 AM | $ 0.701 | +0.00% | ||
| Feb 9, 10 AM | $ 0.701 | -0.32% | ||
| Feb 9, 9 AM | $ 0.703 | +0.08% | ||
| Feb 9, 8 AM | $ 0.702 | -0.10% | ||
| Feb 9, 7 AM | $ 0.683 | -2.81% | ||
| Feb 9, 6 AM | $ 0.703 | +2.93% | ||
| Feb 9, 5 AM | $ 0.683 | -2.57% | ||
| Feb 9, 4 AM | $ 0.701 | -0.07% | ||
| Feb 9, 3 AM | $ 0.702 | +2.79% | ||
| Feb 9, 2 AM | $ 0.682 | -2.69% | ||
| Feb 9, 1 AM | $ 0.701 | +2.84% | ||
| Feb 9, 12 AM | $ 0.682 | -2.82% | ||
| Feb 8, 11 PM | $ 0.702 | +2.95% | ||
| Feb 8, 10 PM | $ 0.681 | +0.00% | ||
| Feb 8, 9 PM | $ 0.681 | +0.04% | ||
| Feb 8, 8 PM | $ 0.681 | +0.00% | ||
| Feb 8, 7 PM | $ 0.68 | -2.89% | ||
| Feb 8, 6 PM | $ 0.701 | +0.02% | ||
| Feb 8, 5 PM | $ 0.701 | +0.00% | ||
| Feb 8, 4 PM | $ 0.68 | -2.99% | ||
| Feb 8, 3 PM | $ 0.701 | +0.00% | ||
| Feb 8, 2 PM | $ 0.701 | +0.00% | ||
| Feb 8, 1 PM | $ 0.701 | +0.00% | ||
| Feb 8, 12 PM | $ 0.701 | +0.00% | ||
| Feb 8, 11 AM | $ 0.701 | +3.28% | ||
| Feb 8, 10 AM | $ 0.678 | -3.19% | ||
| Feb 8, 9 AM | $ 0.7 | +3.38% | ||
| Feb 8, 8 AM | $ 0.677 | +0.04% | ||
| Feb 8, 7 AM | $ 0.677 | +0.04% | ||
| Feb 8, 6 AM | $ 0.7 | +0.00% | ||
| Feb 8, 5 AM | $ 0.7 | +3.54% | ||
| Feb 8, 4 AM | $ 0.701 | +3.62% | ||
| Feb 8, 3 AM | $ 0.7 | +0.00% | ||
| Feb 8, 2 AM | $ 0.7 | +3.72% | ||
| Feb 8, 1 AM | $ 0.675 | +0.04% | ||
| Feb 8, 12 AM | $ 0.675 | +0.04% | ||
| Feb 7, 11 PM | $ 0.675 | +0.00% | ||
| Feb 7, 10 PM | $ 0.675 | +0.04% | ||
| Feb 7, 9 PM | $ 0.701 | +0.00% | ||
| Feb 7, 8 PM | $ 0.701 | +0.00% | ||
| Feb 7, 7 PM | $ 0.674 | -3.82% | ||
| Feb 7, 6 PM | $ 0.701 | +0.05% | ||