Coinranking
Aussie Dollar Token Historical Data
AUDX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 5 PM | $ 0.7 | -0.05% | ||
| Feb 7, 4 PM | $ 0.701 | +0.00% | ||
| Feb 7, 3 PM | $ 0.701 | +0.05% | ||
| Feb 7, 2 PM | $ 0.7 | +4.17% | ||
| Feb 7, 1 PM | $ 0.7 | +0.00% | ||
| Feb 7, 12 PM | $ 0.7 | +4.26% | ||
| Feb 7, 11 AM | $ 0.672 | -4.09% | ||
| Feb 7, 10 AM | $ 0.7 | +0.09% | ||
| Feb 7, 9 AM | $ 0.671 | +0.04% | ||
| Feb 7, 8 AM | $ 0.671 | +0.04% | ||
| Feb 7, 7 AM | $ 0.671 | +0.00% | ||
| Feb 7, 6 AM | $ 0.67 | -4.07% | ||
| Feb 7, 5 AM | $ 0.699 | -0.09% | ||
| Feb 7, 4 AM | $ 0.7 | +0.04% | ||
| Feb 7, 3 AM | $ 0.699 | -0.09% | ||
| Feb 7, 2 AM | $ 0.7 | -0.13% | ||
| Feb 7, 1 AM | $ 0.701 | +0.00% | ||
| Feb 7, 12 AM | $ 0.701 | +0.09% | ||
| Feb 6, 11 PM | $ 0.7 | +0.00% | ||
| Feb 6, 10 PM | $ 0.7 | -0.03% | ||
| Feb 6, 9 PM | $ 0.7 | +4.84% | ||
| Feb 6, 8 PM | $ 0.668 | +0.04% | ||
| Feb 6, 7 PM | $ 0.668 | +0.00% | ||
| Feb 6, 6 PM | $ 0.697 | +0.00% | ||
| Feb 6, 5 PM | $ 0.697 | +0.08% | ||
| Feb 6, 4 PM | $ 0.697 | +0.01% | ||
| Feb 6, 3 PM | $ 0.696 | +0.00% | ||
| Feb 6, 2 PM | $ 0.696 | +0.16% | ||
| Feb 6, 1 PM | $ 0.695 | +0.03% | ||
| Feb 6, 12 PM | $ 0.695 | +0.01% | ||
| Feb 6, 11 AM | $ 0.666 | -4.06% | ||
| Feb 6, 10 AM | $ 0.694 | +0.00% | ||
| Feb 6, 9 AM | $ 0.694 | +0.03% | ||
| Feb 6, 8 AM | $ 0.694 | -0.01% | ||
| Feb 6, 7 AM | $ 0.694 | +4.41% | ||
| Feb 6, 6 AM | $ 0.665 | -4.16% | ||
| Feb 6, 5 AM | $ 0.693 | +0.08% | ||
| Feb 6, 4 AM | $ 0.693 | +0.02% | ||
| Feb 6, 3 AM | $ 0.693 | -0.01% | ||
| Feb 6, 2 AM | $ 0.693 | +0.32% | ||
| Feb 6, 1 AM | $ 0.691 | +0.07% | ||
| Feb 6, 12 AM | $ 0.69 | -0.21% | ||
| Feb 5, 11 PM | $ 0.692 | +1.98% | ||
| Feb 5, 10 PM | $ 0.679 | -2.16% | ||
| Feb 5, 9 PM | $ 0.694 | +0.02% | ||
| Feb 5, 8 PM | $ 0.693 | -0.15% | ||
| Feb 5, 7 PM | $ 0.695 | +0.04% | ||
| Feb 5, 6 PM | $ 0.695 | +0.02% | ||
| Feb 5, 5 PM | $ 0.695 | +0.09% | ||
| Feb 5, 4 PM | $ 0.694 | +0.16% | ||