Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aussie Dollar Token Historical Data

AUDX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 AM $0.705
+0.00%
$1.15 million $21,128
Aug 6, 2 AM $0.705
+0.00%
$1.15 million $21,128
Aug 6, 1 AM $0.705
+0.00%
$1.15 million $21,128
Aug 5, 11 PM $0.705
+0.00%
$1.15 million $21,136
Aug 5, 10 PM $0.705
+0.00%
$1.15 million $21,136
Aug 5, 9 PM $0.705
+0.00%
$1.15 million $21,136
Aug 5, 8 PM $0.705
+0.00%
$1.15 million $21,136
Aug 5, 7 PM $0.705
+0.00%
$1.15 million $21,136
Aug 5, 10 AM $0.705
+0.00%
$1.15 million $21,142
Aug 5, 9 AM $0.705
+0.00%
$1.15 million $21,142
Aug 5, 8 AM $0.705
+0.00%
$1.15 million $21,144
Aug 5, 7 AM $0.705
+0.00%
$1.15 million $21,144
Aug 5, 6 AM $0.705
+0.00%
$1.15 million $21,144
Aug 5, 5 AM $0.704
+0.00%
$1.15 million $26
Aug 5, 4 AM $0.704
+0.00%
$1.15 million $26
Aug 5, 3 AM $0.704
+0.00%
$1.15 million $26
Aug 5, 2 AM $0.704
+0.00%
$1.15 million $26
Aug 5, 1 AM $0.704
+0.14%
$1.15 million $26
Aug 4, 6 PM $0.703
+0.00%
$1.15 million $18
Aug 4, 5 PM $0.703
+0.00%
$1.15 million $18
Aug 4, 4 PM $0.703
+0.00%
$1.15 million $18
Aug 4, 3 PM $0.703
+0.00%
$1.15 million $18
Aug 4, 9 AM $0.702
+0.00%
$1.15 million $1,875
Aug 4, 6 AM $0.701
-0.06%
$1.15 million $1,872
Aug 4, 4 AM $0.701
+0.00%
$1.15 million $3,717
Aug 3, 11 PM $0.7
+0.00%
$1.14 million $4,062
Aug 3, 10 PM $0.7
+0.02%
$1.14 million $4,411
Aug 3, 6 PM $0.7
+0.00%
$1.14 million $56,870
Aug 3, 4 PM $0.7
-0.02%
$1.14 million $56,871
Aug 3, 1 PM $0.7
+0.00%
$1.14 million $56,874
Aug 3, 11 AM $0.703
+0.35%
$1.15 million $57,146
Aug 3, 10 AM $0.703
+0.33%
$1.15 million $57,147
Aug 3, 8 AM $0.701
+0.00%
$1.15 million $57,148
Aug 3, 6 AM $0.703
+0.00%
$1.15 million $57,149
Aug 3, 5 AM $0.703
+0.00%
$1.15 million $53,063
Aug 2, 10 PM $0.705
+0.00%
$1.15 million $53,203
Aug 2, 9 PM $0.704
+0.13%
$1.15 million $52,809
Aug 2, 4 AM $0.701
+0.23%
$1.01 million $16,397
Aug 1, 4 PM $0.701
+0.23%
$1.01 million $16,397
Aug 1, 4 AM $0.701
+0.00%
$1.01 million $16,413
Aug 1, 2 AM $0.702
+0.00%
$1.01 million $17
Aug 1, 1 AM $0.702
+0.40%
$1.01 million $17
Jul 31, 10 PM $0.702
-0.03%
$1.01 million $17
Jul 31, 9 PM $0.702
-0.01%
$1.01 million $17
Jul 31, 8 PM $0.702
-0.16%
$1.02 million $17
Jul 31, 5 PM $0.703
+0.04%
$1.02 million $36
Jul 31, 4 PM $0.703
+0.04%
$1.02 million $36
Jul 31, 2 PM $0.702
+0.00%
$1.01 million $36
Jul 31, 11 AM $0.703
+0.00%
$1.02 million $412
Jul 31, 9 AM $0.703
-0.05%
$1.02 million $412