Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aussie Dollar Token Historical Data

AUDX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 AM $0.698
-0.72%
$1.01 million $399
Jul 31, 6 AM $0.698
+0.01%
$1.01 million $1,794
Jul 31, 4 AM $0.698
+0.00%
$1.01 million $1,794
Jul 31, 3 AM $0.698
+0.01%
$1.01 million $1,794
Jul 31, 2 AM $0.702
-0.02%
$1.01 million $37,094
Jul 31, 12 AM $0.702
+0.00%
$1.01 million $37,266
Jul 30, 11 PM $0.703
-0.04%
$1.02 million $37,283
Jul 30, 9 PM $0.702
-0.09%
$1.01 million $37,277
Jul 30, 8 PM $0.703
-0.04%
$1.02 million $37,311
Jul 30, 5 PM $0.703
+0.00%
$1.02 million $72,177
Jul 30, 4 PM $0.699
+0.10%
$1.01 million $72,003
Jul 30, 1 PM $0.697
+0.45%
$1.01 million $71,870
Jul 30, 10 AM $0.694
+0.04%
$1 million $71,184
Jul 30, 9 AM $0.694
+0.06%
$1 million $71,159
Jul 30, 8 AM $0.695
-0.07%
$1 million $71,232
Jul 30, 7 AM $0.696
+0.07%
$1.01 million $69,951
Jul 30, 6 AM $0.695
+0.07%
$1 million $69,903
Jul 30, 4 AM $0.696
-0.01%
$1.01 million $69,913
Jul 30, 2 AM $0.696
+0.00%
$1.01 million $69,950
Jul 29, 10 PM $0.696
+0.00%
$1.01 million $114,660
Jul 29, 6 PM $0.694
+0.00%
$-- $90,149
Jul 29, 3 PM $0.695
-0.22%
$1 million $69,470
Jul 29, 1 PM $0.695
-0.13%
$1 million $69,539
Jul 29, 10 AM $0.695
+0.00%
$1 million $69,528
Jul 29, 9 AM $0.695
-0.01%
$1 million $69,525
Jul 29, 8 AM $0.695
+0.00%
$1 million $69,532
Jul 29, 7 AM $0.696
+0.00%
$1.01 million $69,600
Jul 29, 6 AM $0.696
+0.06%
$1.01 million $69,593
Jul 29, 4 AM $0.696
+0.00%
$1.01 million $69,568
Jul 29, 1 AM $0.697
+0.03%
$1.01 million $28,202
Jul 29, 12 AM $0.697
+0.06%
$1.01 million $27
Jul 28, 12 PM $0.697
+0.03%
$1.01 million $27
Jul 28, 11 AM $0.697
+0.03%
$1.01 million $27
Jul 28, 10 AM $0.697
+0.00%
$1.01 million $27
Jul 28, 9 AM $0.697
+0.01%
$1.01 million $27
Jul 28, 8 AM $0.697
-0.05%
$1.01 million $27
Jul 28, 7 AM $0.697
-0.02%
$1.01 million $27
Jul 28, 5 AM $0.697
+0.00%
$1.01 million $17
Jul 28, 2 AM $0.699
+0.00%
$1.01 million $17
Jul 28, 1 AM $0.699
+0.00%
$1.01 million $17
Jul 27, 11 PM $0.699
+0.00%
$1.01 million $17
Jul 27, 11 AM $0.697
-0.46%
$1.01 million $2,108
Jul 27, 10 AM $0.697
+0.00%
$1.01 million $2,108
Jul 27, 9 AM $0.697
+0.00%
$1.01 million $2,108
Jul 27, 8 AM $0.697
-0.48%
$1.01 million $2,108
Jul 27, 7 AM $0.697
+0.00%
$1.01 million $2,108
Jul 26, 11 PM $0.699
+0.00%
$1.01 million $17
Jul 25, 3 PM $0.697
+0.00%
$1.01 million $3,241
Jul 25, 2 AM $0.697
+0.00%
$1.01 million $3,241
Jul 24, 8 PM $0.697
+0.00%
$1.01 million $3,242