Aussie Dollar Token Historical Data

AUDX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.693
-0.32%
$ 1 million $ 155
Feb 5, 2 PM $ 0.695
+0.04%
$ 1 million $ 156
Feb 5, 1 PM $ 0.695
-0.06%
$ 1 million $ 156
Feb 5, 12 PM $ 0.695
+0.00%
$ 1 million $ 155
Feb 5, 11 AM $ 0.695
+0.09%
$ 1 million $ 155
Feb 5, 10 AM $ 0.695
+0.36%
$ 1 million $ 166
Feb 5, 9 AM $ 0.692
-0.25%
$ 1 million $ 131
Feb 5, 8 AM $ 0.694
-0.13%
$ 1 million $ 251
Feb 5, 7 AM $ 0.695
+0.00%
$ 1 million $ 2,039
Feb 5, 6 AM $ 0.695
+0.01%
$ 1 million $ 2,040
Feb 5, 5 AM $ 0.695
+0.00%
$ 1 million $ 2,040
Feb 5, 4 AM $ 0.695
+0.00%
$ 1 million $ 2,039
Feb 5, 3 AM $ 0.695
-0.01%
$ 1 million $ 2,040
Feb 5, 2 AM $ 0.695
-0.01%
$ 1 million $ 2,040
Feb 5, 1 AM $ 0.695
+0.00%
$ 1 million $ 2,040
Feb 5, 12 AM $ 0.695
+0.00%
$ 1 million $ 2,040
Feb 4, 11 PM $ 0.695
+0.00%
$ 1 million $ 2,040
Feb 4, 10 PM $ 0.695
+0.00%
$ 1 million $ 2,041
Feb 4, 9 PM $ 0.695
+0.00%
$ 1 million $ 2,041
Feb 4, 8 PM $ 0.695
+3.43%
$ 1 million $ 2,041
Feb 4, 7 PM $ 0.672
-3.25%
$ 970,788 $ 2,077
Feb 4, 6 PM $ 0.694
+0.00%
$ 1 million $ 2,077
Feb 4, 5 PM $ 0.694
+0.00%
$ 1 million $ 2,077
Feb 4, 4 PM $ 0.694
+0.00%
$ 1 million $ 2,077
Feb 4, 3 PM $ 0.694
-0.01%
$ 1 million $ 2,078
Feb 4, 2 PM $ 0.695
-0.67%
$ 1 million $ 2,078
Feb 4, 1 PM $ 0.699
-0.03%
$ 1.01 million $ 5.87 million
Feb 4, 12 PM $ 0.699
+0.18%
$ 1.01 million $ 5.87 million
Feb 4, 11 AM $ 0.698
-0.04%
$ 1.01 million $ 5.86 million
Feb 4, 10 AM $ 0.698
+0.04%
$ 1.01 million $ 5.86 million
Feb 4, 9 AM $ 0.698
-0.23%
$ 1.01 million $ 5.86 million
Feb 4, 8 AM $ 0.7
+0.05%
$ 1.01 million $ 5.87 million
Feb 4, 7 AM $ 0.699
-0.02%
$ 1.01 million $ 5.87 million
Feb 4, 6 AM $ 0.7
+0.03%
$ 1.01 million $ 5.88 million
Feb 4, 5 AM $ 0.7
+0.11%
$ 1.01 million $ 5.92 million
Feb 4, 4 AM $ 0.699
+0.32%
$ 1.01 million $ 6.03 million
Feb 4, 3 AM $ 0.697
-0.06%
$ 1.01 million $ 12.2 million
Feb 4, 2 AM $ 0.697
+4.42%
$ 1.01 million $ 12.21 million
Feb 4, 1 AM $ 0.667
-4.19%
$ 964,195 $ 12.19 million
Feb 4, 12 AM $ 0.696
+0.00%
$ 1.01 million $ 12.19 million
Feb 3, 11 PM $ 0.696
-0.01%
$ 1.01 million $ 12.19 million
Feb 3, 10 PM $ 0.696
-0.07%
$ 1.01 million $ 12.2 million
Feb 3, 9 PM $ 0.697
+0.12%
$ 1.01 million $ 12.2 million
Feb 3, 8 PM $ 0.696
+0.03%
$ 1.01 million $ 12.19 million
Feb 3, 7 PM $ 0.696
-0.02%
$ 1.01 million $ 12.19 million
Feb 3, 6 PM $ 0.696
-0.01%
$ 1.01 million $ 12.19 million
Feb 3, 5 PM $ 0.697
-0.02%
$ 1.01 million $ 12.2 million
Feb 3, 4 PM $ 0.697
+0.11%
$ 1.01 million $ 12.2 million
Feb 3, 3 PM $ 0.696
+0.03%
$ 1.01 million $ 12.19 million
Feb 3, 2 PM $ 0.696
-0.09%
$ 1.01 million $ 12.19 million