Aussie Dollar Token Historical Data

AUDX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.708
-0.41%
$ 1.02 million $ 41
Feb 22, 10 PM $ 0.708
+0.00%
$ 1.02 million $ 20,677
Feb 22, 6 PM $ 0.707
+0.00%
$ 1.02 million $ 20,648
Feb 22, 4 PM $ 0.706
+0.00%
$ 1.02 million $ 20,630
Feb 22, 3 PM $ 0.707
+0.00%
$ 1.02 million $ 20,630
Feb 22, 2 PM $ 0.707
-0.04%
$ 1.02 million $ 30,560
Feb 22, 1 PM $ 0.707
+0.00%
$ 1.02 million $ 30,573
Feb 22, 12 PM $ 0.707
+0.00%
$ 1.02 million $ 30,573
Feb 22, 11 AM $ 0.707
+0.00%
$ 1.02 million $ 30,573
Feb 22, 10 AM $ 0.707
+0.00%
$ 1.02 million $ 30,573
Feb 22, 9 AM $ 0.707
+0.00%
$ 1.02 million $ 30,573
Feb 22, 8 AM $ 0.707
+0.00%
$ 1.02 million $ 30,573
Feb 22, 7 AM $ 0.707
+0.00%
$ 1.02 million $ 30,573
Feb 22, 6 AM $ 0.707
+0.00%
$ 1.02 million $ 30,573
Feb 22, 5 AM $ 0.707
+0.00%
$ 1.02 million $ 30,573
Feb 22, 4 AM $ 0.707
+0.00%
$ 1.02 million $ 30,573
Feb 22, 3 AM $ 0.707
+0.00%
$ 1.02 million $ 30,593
Feb 22, 2 AM $ 0.707
+0.00%
$ 1.02 million $ 30,593
Feb 22, 1 AM $ 0.707
+0.00%
$ 1.02 million $ 30,593
Feb 22, 12 AM $ 0.707
+0.00%
$ 1.02 million $ 30,593
Feb 21, 11 PM $ 0.707
+0.00%
$ 1.02 million $ 30,616
Feb 21, 10 PM $ 0.707
+0.00%
$ 1.02 million $ 43,603
Feb 21, 9 PM $ 0.707
+0.00%
$ 1.02 million $ 43,603
Feb 21, 8 PM $ 0.707
+0.00%
$ 1.02 million $ 43,603
Feb 21, 4 PM $ 0.707
+0.00%
$ 1.02 million $ 67,401
Feb 21, 3 PM $ 0.707
+0.00%
$ 1.02 million $ 52,464
Feb 21, 2 PM $ 0.707
+0.00%
$ 1.02 million $ 185,777
Feb 21, 1 PM $ 0.707
+0.00%
$ 1.02 million $ 185,777
Feb 21, 12 PM $ 0.707
+0.00%
$ 1.02 million $ 185,777
Feb 21, 11 AM $ 0.707
+0.00%
$ 1.02 million $ 185,777
Feb 21, 10 AM $ 0.707
+0.00%
$ 1.02 million $ 185,783
Feb 21, 9 AM $ 0.707
+0.00%
$ 1.02 million $ 185,783
Feb 21, 8 AM $ 0.707
+0.00%
$ 1.02 million $ 185,783
Feb 21, 7 AM $ 0.707
+0.00%
$ 1.02 million $ 185,783
Feb 21, 6 AM $ 0.708
+0.00%
$ 1.02 million $ 185,783
Feb 21, 5 AM $ 0.708
+0.00%
$ 1.02 million $ 185,992
Feb 21, 4 AM $ 0.708
+0.00%
$ 1.02 million $ 185,992
Feb 21, 3 AM $ 0.708
+0.00%
$ 1.02 million $ 185,911
Feb 21, 2 AM $ 0.708
+0.00%
$ 1.02 million $ 185,911
Feb 21, 1 AM $ 0.708
+0.00%
$ 1.02 million $ 185,918
Feb 21, 12 AM $ 0.708
-0.11%
$ 1.02 million $ 185,922
Feb 20, 11 PM $ 0.707
+0.00%
$ 1.02 million $ 186,103
Feb 20, 10 PM $ 0.708
-0.02%
$ 1.02 million $ 185,864
Feb 20, 8 PM $ 0.708
+0.00%
$ 1.02 million $ 185,851
Feb 20, 7 PM $ 0.708
+0.00%
$ 1.02 million $ 185,922
Feb 20, 6 PM $ 0.707
+0.12%
$ 1.02 million $ 185,888
Feb 20, 5 PM $ 0.706
+0.02%
$ 1.02 million $ 138,161
Feb 20, 4 PM $ 0.707
-0.03%
$ 1.02 million $ 138,220
Feb 20, 3 PM $ 0.707
+0.12%
$ 1.02 million $ 138,263
Feb 20, 2 PM $ 0.705
+0.03%
$ 1.02 million $ 10,622