Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aussie Dollar Token Historical Data

AUDX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $0.697
+0.00%
$1.01 million $3,242
Jul 24, 7 PM $0.697
-0.01%
$1.01 million $3,243
Jul 24, 6 PM $0.697
-0.02%
$1.01 million $3,243
Jul 24, 5 PM $0.698
-0.16%
$1.01 million $3,244
Jul 24, 4 PM $0.698
+0.00%
$1.01 million $3,245
Jul 24, 1 PM $0.697
+0.04%
$1.01 million $3,242
Jul 24, 9 AM $0.698
+0.00%
$1.01 million $3,244
Jul 24, 7 AM $0.698
-0.16%
$1.01 million $3,244
Jul 24, 4 AM $0.697
+0.00%
$1.01 million $4,713
Jul 24, 3 AM $0.697
+0.02%
$1.01 million $4,713
Jul 24, 1 AM $0.697
+0.00%
$1.01 million $4,714
Jul 23, 11 PM $0.697
+0.00%
$1.01 million $4,712
Jul 23, 10 PM $0.699
+0.00%
$1.01 million $2,630
Jul 23, 9 PM $0.699
-0.27%
$1.01 million $2,631
Jul 23, 8 PM $0.699
+0.00%
$1.01 million $2,630
Jul 23, 7 PM $0.699
+0.40%
$1.01 million $2,630
Jul 23, 5 PM $0.7
+0.32%
$1.01 million $2,631
Jul 23, 3 PM $0.7
+0.31%
$1.01 million $2,631
Jul 23, 1 PM $0.7
+0.00%
$1.01 million $2,632
Jul 23, 12 PM $0.7
-0.04%
$1.01 million $2,633
Jul 23, 6 AM $0.701
-0.01%
$1.01 million $2,638
Jul 23, 4 AM $0.702
-0.05%
$1.01 million $1,158
Jul 23, 1 AM $0.701
+0.00%
$1.01 million $1,157
Jul 23, 12 AM $0.699
+0.00%
$1.01 million $1,153
Jul 21, 11 AM $0.699
+0.00%
$1.01 million $1,937
Jul 21, 10 AM $0.699
+0.00%
$1.01 million $1,937
Jul 21, 9 AM $0.7
-0.38%
$1.01 million $1,937
Jul 21, 7 AM $0.699
+0.10%
$1.01 million $1,937
Jul 21, 6 AM $0.699
+0.07%
$1.01 million $1,936
Jul 20, 4 PM $0.699
+0.00%
$1.01 million $23,846
Jul 20, 3 PM $0.699
-0.17%
$1.01 million $23,846
Jul 20, 1 PM $0.699
+0.00%
$1.01 million $23,846
Jul 20, 10 AM $0.699
+0.00%
$1.01 million $23,846
Jul 20, 4 AM $0.699
+0.00%
$1.01 million $23,845
Jul 20, 1 AM $0.699
+0.00%
$1.01 million $23,426
Jul 20, 12 AM $0.698
+0.00%
$1.01 million $21,901
Jul 19, 9 PM $0.696
-0.02%
$1.01 million $20,881
Jul 18, 9 PM $0.7
-0.10%
$1.01 million $2,032
Jul 18, 6 PM $0.7
+0.00%
$1.01 million $2,032
Jul 18, 5 PM $0.7
-0.10%
$1.01 million $2,032
Jul 18, 1 AM $0.7
-0.07%
$1.01 million $2,033
Jul 17, 11 PM $0.7
+0.29%
$1.01 million $2,033
Jul 17, 10 PM $0.7
+0.00%
$1.01 million $2,033
Jul 17, 9 PM $0.7
+0.01%
$1.01 million $2,033
Jul 17, 6 PM $0.7
+0.00%
$1.01 million $2,033
Jul 17, 3 PM $0.7
+0.33%
$1.01 million $2,033
Jul 17, 9 AM $0.7
-0.01%
$1.01 million $2,032
Jul 17, 7 AM $0.7
-0.07%
$1.01 million $2,033
Jul 16, 11 PM $0.701
-0.04%
$1.01 million $2,034
Jul 16, 7 PM $0.701
-0.05%
$1.01 million $2,033