Aussie Dollar Token Historical Data

AUDX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.696
-0.01%
$ 1.01 million $ 12.2 million
Feb 3, 11 AM $ 0.696
+0.00%
$ 1.01 million $ 12.2 million
Feb 3, 10 AM $ 0.696
+0.14%
$ 1.01 million $ 12.19 million
Feb 3, 9 AM $ 0.695
+0.00%
$ 1 million $ 12.29 million
Feb 3, 8 AM $ 0.695
-0.20%
$ 1 million $ 12.29 million
Feb 3, 7 AM $ 0.696
+0.00%
$ 1.01 million $ 12.27 million
Feb 3, 6 AM $ 0.696
+39.29%
$ 1.01 million $ 12.33 million
Feb 3, 3 AM $ 0.511
-26.67%
$ 738,984 $ 1.35 million
Feb 2, 9 PM $ 0.695
-3.43%
$ 1 million $ 296,537
Feb 2, 8 PM $ 0.72
+0.00%
$ 1.04 million $ 297,791
Feb 2, 7 PM $ 0.72
+0.00%
$ 1.04 million $ 297,791
Feb 2, 6 PM $ 0.72
+0.00%
$ 1.04 million $ 297,791
Feb 2, 5 PM $ 0.72
+0.00%
$ 1.04 million $ 297,792
Feb 2, 4 PM $ 0.695
+0.00%
$ 1 million $ 297,792
Feb 2, 3 PM $ 0.695
+0.03%
$ 1 million $ 297,793
Feb 2, 2 PM $ 0.72
+0.00%
$ 1.04 million $ 289,343
Feb 2, 1 PM $ 0.72
+0.00%
$ 1.04 million $ 294,332
Feb 2, 12 PM $ 0.72
+3.48%
$ 1.04 million $ 294,332
Feb 2, 11 AM $ 0.696
+0.00%
$ 1.01 million $ 294,332
Feb 2, 10 AM $ 0.696
+0.02%
$ 1.01 million $ 294,333
Feb 2, 9 AM $ 0.696
+0.06%
$ 1.01 million $ 294,536
Feb 2, 8 AM $ 0.696
+0.14%
$ 1.01 million $ 260,483
Feb 2, 7 AM $ 0.694
+0.25%
$ 1 million $ 259,469
Feb 2, 6 AM $ 0.692
-0.23%
$ 1 million $ 244,424
Feb 2, 5 AM $ 0.694
-0.07%
$ 1 million $ 149,360
Feb 2, 4 AM $ 0.695
-0.09%
$ 1 million $ 149,498
Feb 2, 3 AM $ 0.695
-0.14%
$ 1 million $ 25,555
Feb 2, 2 AM $ 0.696
+0.12%
$ 1.01 million $ 24,436
Feb 2, 1 AM $ 0.695
-0.20%
$ 1 million $ 24,548
Feb 2, 12 AM $ 0.697
+0.28%
$ 1.01 million $ 15,747
Feb 1, 11 PM $ 0.695
-0.01%
$ 1 million $ 13,700
Feb 1, 10 PM $ 0.695
-0.10%
$ 1 million $ 19,343
Feb 1, 9 PM $ 0.696
+0.00%
$ 1.01 million $ 21,630
Feb 1, 8 PM $ 0.696
-0.06%
$ 1.01 million $ 21,631
Feb 1, 7 PM $ 0.696
+0.00%
$ 1.01 million $ 29,153
Feb 1, 6 PM $ 0.696
+0.10%
$ 1.01 million $ 29,153
Feb 1, 5 PM $ 0.695
-0.01%
$ 1 million $ 28,657
Feb 1, 4 PM $ 0.695
-0.07%
$ 1 million $ 28,516
Feb 1, 3 PM $ 0.695
+0.00%
$ 1 million $ 28,726
Feb 1, 2 PM $ 0.695
-0.04%
$ 1 million $ 28,778
Feb 1, 1 PM $ 0.696
+0.07%
$ 1.01 million $ 25,091
Feb 1, 12 PM $ 0.695
+0.00%
$ 1 million $ 22,790
Feb 1, 11 AM $ 0.695
-0.07%
$ 1 million $ 22,791
Feb 1, 10 AM $ 0.696
-0.09%
$ 1.01 million $ 22,876
Feb 1, 9 AM $ 0.696
+0.01%
$ 1.01 million $ 22,826
Feb 1, 8 AM $ 0.696
+0.01%
$ 1.01 million $ 22,323
Feb 1, 7 AM $ 0.696
+0.00%
$ 1.01 million $ 22,337
Feb 1, 6 AM $ 0.696
+0.01%
$ 1.01 million $ 22,407
Feb 1, 5 AM $ 0.696
+0.04%
$ 1.01 million $ 22,540
Feb 1, 4 AM $ 0.696
-0.07%
$ 1.01 million $ 22,596