Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aussie Dollar Token Historical Data

AUDX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 PM $0.701
-0.05%
$1.01 million $2,033
Jul 16, 4 PM $0.701
-0.02%
$1.01 million $2,034
Jul 16, 2 PM $0.701
+0.00%
$1.01 million $2,034
Jul 16, 1 PM $0.7
+0.03%
$1.01 million $840
Jul 16, 12 PM $0.699
-0.16%
$1.01 million $839
Jul 16, 10 AM $0.699
+0.00%
$1.01 million $839
Jul 16, 9 AM $0.699
+0.01%
$1.01 million $839
Jul 16, 8 AM $0.699
+0.00%
$1.01 million $839
Jul 16, 7 AM $0.699
+0.01%
$1.01 million $839
Jul 16, 6 AM $0.699
+0.07%
$1.01 million $839
Jul 16, 3 AM $0.699
-0.04%
$1.01 million $839
Jul 16, 1 AM $0.699
+0.05%
$1.01 million $839
Jul 15, 7 PM $0.7
+0.00%
$1.01 million $840
Jul 15, 6 PM $0.7
+0.03%
$1.01 million $840
Jul 15, 5 PM $0.7
+0.12%
$1.01 million $840
Jul 15, 4 PM $0.699
-0.03%
$1.01 million $839
Jul 15, 3 PM $0.699
+0.00%
$1.01 million $839
Jul 15, 1 PM $0.699
-0.02%
$1.01 million $839
Jul 15, 12 PM $0.699
+0.00%
$1.01 million $838
Jul 15, 11 AM $0.697
+0.15%
$1.01 million $50,399
Jul 15, 10 AM $0.697
-0.02%
$1.01 million $50,390
Jul 15, 9 AM $0.697
+0.00%
$1.01 million $50,409
Jul 15, 8 AM $0.697
+0.17%
$1.01 million $50,409
Jul 15, 6 AM $0.698
+0.05%
$1.01 million $51,464
Jul 15, 5 AM $0.697
+0.13%
$1.01 million $52,486
Jul 15, 2 AM $0.697
+0.17%
$1.01 million $52,507
Jul 14, 9 PM $0.697
+0.07%
$1.01 million $52,454
Jul 14, 6 PM $0.697
-0.08%
$1.01 million $52,461
Jul 14, 3 PM $0.698
-0.17%
$1.01 million $52,510
Jul 14, 12 PM $0.695
+0.00%
$1 million $5,893
Jul 14, 8 AM $0.694
+0.00%
$1 million $2,085
Jul 14, 7 AM $0.694
+0.04%
$1 million $2,085
Jul 14, 6 AM $0.694
+0.00%
$1 million $2,084
Jul 14, 5 AM $0.696
+0.19%
$1.01 million $1,047
Jul 14, 4 AM $0.694
+0.00%
$1 million $2,083
Jul 13, 9 PM $0.694
+0.00%
$1 million $2,081
Jul 13, 4 PM $0.694
+0.24%
$1 million $2,082
Jul 13, 10 AM $0.695
-0.12%
$1 million $2,084
Jul 13, 8 AM $0.695
+0.00%
$1 million $2,084
Jul 13, 7 AM $0.694
-0.20%
$1 million $2,083
Jul 12, 9 PM $0.695
-0.01%
$-- $2,085
Jul 12, 8 PM $0.695
+0.07%
$1 million $2,085
Jul 12, 4 PM $0.696
-0.06%
$1.01 million $2,088
Jul 12, 2 PM $0.696
+0.00%
$1.01 million $2,088
Jul 12, 1 PM $0.696
+0.00%
$1.01 million $2,088
Jul 12, 10 AM $0.696
+0.00%
$1.01 million $1,050
Jul 12, 9 AM $0.696
+0.00%
$1.01 million $1,050
Jul 12, 4 AM $0.696
+0.00%
$1.01 million $1,060
Jul 11, 3 PM $0.696
+0.00%
$1.01 million $1,060
Jul 11, 9 AM $0.695
-0.09%
$1 million $16