Aussie Dollar Token Historical Data

AUDX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.696
+0.00%
$ 1.01 million $ 22,685
Feb 1, 2 AM $ 0.696
+0.01%
$ 1.01 million $ 22,535
Feb 1, 1 AM $ 0.696
+0.00%
$ 1.01 million $ 22,534
Feb 1, 12 AM $ 0.696
+0.02%
$ 1.01 million $ 21,913
Jan 31, 11 PM $ 0.696
-0.01%
$ 1.01 million $ 20,734
Jan 31, 10 PM $ 0.696
+0.03%
$ 1.01 million $ 13,806
Jan 31, 9 PM $ 0.696
-0.01%
$ 1.01 million $ 13,939
Jan 31, 8 PM $ 0.696
+0.00%
$ 1.01 million $ 13,631
Jan 31, 7 PM $ 0.696
-0.01%
$ 1.01 million $ 11,373
Jan 31, 6 PM $ 0.696
+0.02%
$ 1.01 million $ 3,591
Jan 31, 5 PM $ 0.696
-0.05%
$ 1.01 million $ 5,813
Jan 31, 4 PM $ 0.696
+0.04%
$ 1.01 million $ 7,340
Jan 31, 3 PM $ 0.696
+0.05%
$ 1.01 million $ 7,773
Jan 31, 2 PM $ 0.695
-0.05%
$ 1 million $ 7,561
Jan 31, 1 PM $ 0.696
-0.06%
$ 1.01 million $ 8,209
Jan 31, 12 PM $ 0.696
+0.00%
$ 1.01 million $ 8,511
Jan 31, 11 AM $ 0.696
-0.01%
$ 1.01 million $ 8,437
Jan 31, 10 AM $ 0.696
-4.51%
$ 1.01 million $ 8,791
Jan 31, 9 AM $ 0.729
+4.72%
$ 1.05 million $ 9,416
Jan 31, 8 AM $ 0.696
+0.00%
$ 1.01 million $ 9,415
Jan 31, 7 AM $ 0.696
+0.06%
$ 1.01 million $ 9,494
Jan 31, 6 AM $ 0.696
-0.06%
$ 1.01 million $ 9,349
Jan 31, 5 AM $ 0.696
+0.06%
$ 1.01 million $ 9,771
Jan 31, 4 AM $ 0.696
-0.06%
$ 1.01 million $ 9,850
Jan 31, 3 AM $ 0.696
+0.01%
$ 1.01 million $ 10,071
Jan 31, 2 AM $ 0.696
+0.00%
$ 1.01 million $ 122,231
Jan 31, 1 AM $ 0.696
-4.76%
$ 1.01 million $ 123,649
Jan 31, 12 AM $ 0.696
+0.00%
$ 1.01 million $ 128,636
Jan 30, 11 PM $ 0.696
+0.00%
$ 1.01 million $ 128,636
Jan 30, 10 PM $ 0.696
-0.07%
$ 1.01 million $ 128,757
Jan 30, 9 PM $ 0.697
-0.05%
$ 1.01 million $ 129,785
Jan 30, 8 PM $ 0.697
+0.00%
$ 1.01 million $ 129,784
Jan 30, 7 PM $ 0.697
+0.07%
$ 1.01 million $ 129,792
Jan 30, 6 PM $ 0.699
+0.11%
$ 1.01 million $ 169,414
Jan 30, 5 PM $ 0.698
-0.21%
$ 1.01 million $ 167,981
Jan 30, 4 PM $ 0.699
-0.30%
$ 1.01 million $ 167,238
Jan 30, 3 PM $ 0.701
-0.08%
$ 1.01 million $ 179,374
Jan 30, 2 PM $ 0.701
+0.02%
$ 1.01 million $ 179,374
Jan 30, 1 PM $ 0.701
+0.02%
$ 1.01 million $ 277,438
Jan 30, 12 PM $ 0.702
+0.05%
$ 1.01 million $ 277,709
Jan 30, 11 AM $ 0.702
+0.23%
$ 1.01 million $ 277,142
Jan 30, 10 AM $ 0.699
+0.00%
$ 1.01 million $ 277,316
Jan 30, 9 AM $ 0.699
-0.10%
$ 1.01 million $ 277,328
Jan 30, 8 AM $ 0.7
-0.01%
$ 1.01 million $ 277,532
Jan 30, 7 AM $ 0.7
+0.01%
$ 1.01 million $ 277,808
Jan 30, 6 AM $ 0.7
-0.14%
$ 1.01 million $ 278,056
Jan 30, 5 AM $ 0.701
+0.00%
$ 1.01 million $ 278,572
Jan 30, 4 AM $ 0.701
+0.14%
$ 1.01 million $ 278,398
Jan 30, 3 AM $ 0.7
+0.09%
$ 1.01 million $ 278,419
Jan 30, 2 AM $ 0.701
-0.21%
$ 1.01 million $ 166,099