Aussie Dollar Token Historical Data

AUDX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.708
-0.03%
$ 1.02 million $ 42,294
Feb 13, 5 AM $ 0.709
+0.00%
$ 1.02 million $ 42,381
Feb 13, 4 AM $ 0.709
-0.03%
$ 1.02 million $ 42,381
Feb 13, 3 AM $ 0.709
+0.00%
$ 1.02 million $ 42,401
Feb 13, 12 AM $ 0.709
+0.00%
$ 1.02 million $ 42,388
Feb 12, 11 PM $ 0.709
+0.00%
$ 1.02 million $ 42,414
Feb 12, 10 PM $ 0.709
+0.00%
$ 1.02 million $ 42,414
Feb 12, 9 PM $ 0.709
+0.00%
$ 1.02 million $ 21,120
Feb 12, 8 PM $ 0.709
+0.00%
$ 1.02 million $ 21,126
Feb 12, 7 PM $ 0.709
+0.08%
$ 1.02 million $ 21,124
Feb 12, 6 PM $ 0.708
-0.05%
$ 1.02 million $ 21,104
Feb 12, 5 PM $ 0.71
+0.00%
$ 1.03 million $ 21,300
Feb 12, 3 PM $ 0.713
+0.00%
$ 1.03 million $ 21,458
Feb 12, 1 PM $ 0.713
+0.00%
$ 1.03 million $ 33,665
Feb 12, 12 PM $ 0.713
+0.00%
$ 1.03 million $ 33,687
Feb 12, 10 AM $ 0.712
+0.00%
$ 1.03 million $ 33,682
Feb 12, 9 AM $ 0.712
+0.06%
$ 1.03 million $ 33,659
Feb 12, 8 AM $ 0.713
+0.00%
$ 1.03 million $ 33,661
Feb 12, 7 AM $ 0.712
-0.03%
$ 1.03 million $ 33,666
Feb 12, 1 AM $ 0.713
+0.00%
$ 1.03 million $ 33,710
Feb 12, 12 AM $ 0.713
+0.00%
$ 1.03 million $ 33,692
Feb 11, 10 PM $ 0.713
+0.00%
$ 1.03 million $ 33,693
Feb 11, 8 PM $ 0.713
+0.00%
$ 1.03 million $ 33,684
Feb 11, 7 PM $ 0.713
-0.02%
$ 1.03 million $ 33,698
Feb 11, 5 PM $ 0.714
+0.41%
$ 1.03 million $ 33,713
Feb 11, 4 PM $ 0.711
-0.01%
$ 1.03 million $ 33,535
Feb 11, 3 PM $ 0.712
+0.00%
$ 1.03 million $ 33,510
Feb 11, 2 PM $ 0.712
+0.30%
$ 1.03 million $ 33,580
Feb 11, 1 PM $ 0.71
+0.12%
$ 1.03 million $ 24,300
Feb 11, 10 AM $ 0.71
+0.02%
$ 1.03 million $ 23,106
Feb 11, 9 AM $ 0.709
+0.00%
$ 1.02 million $ 24,620
Feb 11, 8 AM $ 0.709
+0.00%
$ 1.02 million $ 24,651
Feb 11, 5 AM $ 0.709
+0.00%
$ 1.02 million $ 24,727
Feb 11, 1 AM $ 0.707
+0.00%
$ 1.02 million $ 24,655
Feb 11, 12 AM $ 0.707
+2.80%
$ 1.02 million $ 24,655
Feb 10, 11 PM $ 0.688
+0.00%
$ 994,079 $ 24,661
Feb 10, 10 PM $ 0.688
+0.00%
$ 994,079 $ 24,662
Feb 10, 9 PM $ 0.688
-2.75%
$ 994,079 $ 24,662
Feb 10, 8 PM $ 0.707
+2.83%
$ 1.02 million $ 24,663
Feb 10, 7 PM $ 0.688
+0.00%
$ 994,079 $ 24,661
Feb 10, 6 PM $ 0.707
+0.00%
$ 1.02 million $ 24,662
Feb 10, 5 PM $ 0.707
-0.01%
$ 1.02 million $ 24,662
Feb 10, 4 PM $ 0.708
-0.04%
$ 1.02 million $ 24,674
Feb 10, 3 PM $ 0.708
+0.00%
$ 1.02 million $ 24,685
Feb 10, 2 PM $ 0.708
+0.10%
$ 1.02 million $ 24,685
Feb 10, 1 PM $ 0.707
+0.00%
$ 1.02 million $ 24,662
Feb 10, 12 PM $ 0.707
+2.80%
$ 1.02 million $ 24,662
Feb 10, 11 AM $ 0.688
-2.73%
$ 994,079 $ 24,814
Feb 10, 10 AM $ 0.707
-0.04%
$ 1.02 million $ 24,815
Feb 10, 9 AM $ 0.708
+0.16%
$ 1.02 million $ 3,598