Aussie Dollar Token Historical Data

AUDX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.7
+0.09%
$ 1.01 million $ 278,419
Jan 30, 2 AM $ 0.701
-0.21%
$ 1.01 million $ 166,099
Jan 30, 1 AM $ 0.702
-0.22%
$ 1.01 million $ 165,578
Jan 30, 12 AM $ 0.704
-0.27%
$ 1.02 million $ 163,401
Jan 29, 11 PM $ 0.706
-0.01%
$ 1.02 million $ 162,734
Jan 29, 9 PM $ 0.706
+0.03%
$ 1.02 million $ 162,462
Jan 29, 7 PM $ 0.704
+0.08%
$ 1.02 million $ 141,955
Jan 29, 6 PM $ 0.704
-0.19%
$ 1.02 million $ 121,079
Jan 29, 5 PM $ 0.702
+0.00%
$ 1.01 million $ 120,118
Jan 29, 4 PM $ 0.702
+0.42%
$ 1.01 million $ 119,520
Jan 29, 3 PM $ 0.699
-1.31%
$ 1.01 million $ 118,861
Jan 29, 2 PM $ 0.708
+0.02%
$ 1.02 million $ 107,913
Jan 29, 1 PM $ 0.707
+0.02%
$ 1.02 million $ 96,125
Jan 29, 11 AM $ 0.704
+0.02%
$ 1.02 million $ 12,159
Jan 29, 9 AM $ 0.706
-0.10%
$ 1.02 million $ 10,857
Jan 29, 8 AM $ 0.707
-0.04%
$ 1.02 million $ 10,581
Jan 29, 7 AM $ 0.707
-0.15%
$ 1.02 million $ 10,212
Jan 29, 6 AM $ 0.709
+0.03%
$ 1.02 million $ 9,660
Jan 29, 5 AM $ 0.709
+0.22%
$ 1.02 million $ 9,316
Jan 29, 4 AM $ 0.707
+0.07%
$ 1.02 million $ 9,045
Jan 29, 3 AM $ 0.707
+0.47%
$ 1.02 million $ 8,965
Jan 29, 2 AM $ 0.703
-0.03%
$ 1.02 million $ 8,209
Jan 29, 1 AM $ 0.704
-0.07%
$ 1.02 million $ 7,574
Jan 29, 12 AM $ 0.704
-0.05%
$ 1.02 million $ 57,867
Jan 28, 11 PM $ 0.704
+0.00%
$ 1.02 million $ 57,915
Jan 28, 10 PM $ 0.704
+0.03%
$ 1.02 million $ 57,465
Jan 28, 9 PM $ 0.703
+0.31%
$ 1.02 million $ 57,445
Jan 28, 4 PM $ 0.7
+0.00%
$ 1.01 million $ 57,186
Jan 28, 3 PM $ 0.701
+0.11%
$ 1.01 million $ 56,790
Jan 28, 2 PM $ 0.7
+0.00%
$ 1.01 million $ 56,524
Jan 28, 12 PM $ 0.7
+0.03%
$ 1.01 million $ 53,517
Jan 28, 11 AM $ 0.7
+0.06%
$ 1.01 million $ 52,978
Jan 28, 10 AM $ 0.7
+0.03%
$ 1.01 million $ 52,963
Jan 28, 9 AM $ 0.699
+0.00%
$ 1.01 million $ 52,932
Jan 28, 7 AM $ 0.7
+0.00%
$ 1.01 million $ 52,965
Jan 28, 6 AM $ 0.7
+0.08%
$ 1.01 million $ 52,989
Jan 28, 5 AM $ 0.699
+0.00%
$ 1.01 million $ 52,910
Jan 28, 4 AM $ 0.699
-0.02%
$ 1.01 million $ 52,669
Jan 28, 3 AM $ 0.699
+0.02%
$ 1.01 million $ 55,885
Jan 28, 1 AM $ 0.7
+0.01%
$ 1.01 million $ 56,087
Jan 28, 12 AM $ 0.701
-0.03%
$ 1.01 million $ 56,712
Jan 27, 5 PM $ 0.697
+0.00%
$ 1.01 million $ 25,854
Jan 27, 3 PM $ 0.695
+0.07%
$ 1 million $ 27,373
Jan 27, 2 PM $ 0.695
+0.00%
$ 1 million $ 27,906
Jan 27, 10 AM $ 0.691
+0.00%
$ 998,809 $ 28,267
Jan 27, 9 AM $ 0.691
+0.03%
$ 998,648 $ 28,863
Jan 27, 6 AM $ 0.691
+0.00%
$ 998,839 $ 28,868
Jan 27, 5 AM $ 0.691
+0.00%
$ 998,522 $ 28,860
Jan 27, 4 AM $ 0.691
-0.02%
$ 998,791 $ 28,859
Jan 27, 3 AM $ 0.692
+0.00%
$ 1 million $ 18,149