Aussie Dollar Token Historical Data

AUDX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.692
+0.03%
$ 1 million $ 43,818
Jan 27, 12 AM $ 0.692
-0.27%
$ 1 million $ 58,018
Jan 26, 11 PM $ 0.694
+0.00%
$ 1 million $ 59,825
Jan 26, 8 PM $ 0.693
-0.04%
$ 1 million $ 59,209
Jan 26, 7 PM $ 0.693
-0.20%
$ 1 million $ 43,061
Jan 26, 6 PM $ 0.695
+0.05%
$ 1 million $ 42,508
Jan 26, 5 PM $ 0.695
-0.04%
$ 1 million $ 41,630
Jan 26, 4 PM $ 0.694
+0.01%
$ 1 million $ 41,223
Jan 26, 3 PM $ 0.694
+0.10%
$ 1 million $ 39,683
Jan 26, 1 PM $ 0.693
+0.00%
$ -- $ 38,668
Jan 26, 12 PM $ 0.694
+0.00%
$ 1 million $ 38,687
Jan 26, 10 AM $ 0.693
+0.00%
$ 1 million $ 38,065
Jan 26, 9 AM $ 0.693
+0.10%
$ 1 million $ 38,061
Jan 26, 7 AM $ 0.692
+0.00%
$ 999,939 $ 111,535
Jan 26, 1 AM $ 0.692
+0.00%
$ 999,771 $ 185,931
Jan 26, 12 AM $ 0.692
+0.07%
$ 999,771 $ 185,863
Jan 25, 8 PM $ 0.69
+0.00%
$ 997,353 $ 148,401
Jan 25, 7 PM $ 0.69
+0.00%
$ 997,686 $ 147,742
Jan 25, 5 AM $ 0.688
-0.04%
$ 994,394 $ 123,808
Jan 25, 4 AM $ 0.688
+0.30%
$ 994,811 $ 37,534
Jan 24, 5 AM $ 0.689
+0.00%
$ 996,295 $ 23,354
Jan 24, 4 AM $ 0.689
+0.00%
$ 996,295 $ 23,354
Jan 24, 1 AM $ 0.69
+0.06%
$ 996,532 $ 28,005
Jan 23, 6 PM $ 0.689
+0.00%
$ 994,940 $ 28,167
Jan 23, 5 PM $ 0.688
+0.00%
$ 993,943 $ 27,865
Jan 23, 4 PM $ 0.687
+0.09%
$ 993,367 $ 27,065
Jan 23, 3 PM $ 0.687
+0.29%
$ 992,729 $ 26,235
Jan 23, 10 AM $ 0.684
-0.07%
$ 988,459 $ 24,646
Jan 23, 9 AM $ 0.684
+0.00%
$ 988,849 $ 24,356
Jan 23, 8 AM $ 0.684
-0.09%
$ 988,384 $ 24,338
Jan 23, 6 AM $ 0.685
+0.04%
$ 989,692 $ 10,524
Jan 23, 5 AM $ 0.685
+0.06%
$ 989,462 $ 11,162
Jan 23, 4 AM $ 0.684
+0.07%
$ 988,904 $ 11,157
Jan 23, 3 AM $ 0.684
-0.01%
$ 988,227 $ 1,951
Jan 22, 3 PM $ 0.681
+0.00%
$ 983,966 $ 111,461
Jan 22, 2 PM $ 0.681
+0.02%
$ 983,750 $ 111,464
Jan 22, 1 PM $ 0.681
+0.04%
$ 983,533 $ 111,537
Jan 22, 12 PM $ 0.68
+0.00%
$ 982,837 $ 111,462
Jan 22, 11 AM $ 0.68
+0.01%
$ 982,837 $ 111,459
Jan 22, 10 AM $ 0.68
-0.04%
$ 982,407 $ 111,345
Jan 22, 9 AM $ 0.68
+0.07%
$ 983,285 $ 111,353
Jan 22, 7 AM $ 0.681
+0.00%
$ 983,617 $ 111,138
Jan 22, 5 AM $ 0.68
+0.00%
$ 982,340 $ 124,073
Jan 22, 4 AM $ 0.68
+0.01%
$ 982,340 $ 124,073
Jan 22, 1 AM $ 0.679
+0.36%
$ 980,967 $ 139,057
Jan 22, 12 AM $ 0.676
+0.02%
$ 977,435 $ 139,140
Jan 21, 9 PM $ 0.676
+0.04%
$ 977,250 $ 32,268
Jan 21, 8 PM $ 0.676
+0.00%
$ 976,773 $ 31,907
Jan 21, 6 PM $ 0.676
+0.00%
$ 977,189 $ 31,997
Jan 21, 5 PM $ 0.676
-0.07%
$ 977,189 $ 32,069