Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aussie Dollar Token Historical Data

AUDX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $0.691
+0.00%
$997,989 $27
Jun 25, 1 PM $0.689
+0.00%
$-- $59
Jun 25, 12 PM $0.689
+0.00%
$995,784 $59
Jun 25, 10 AM $0.689
+0.00%
$996,207 $59
Jun 25, 9 AM $0.69
+0.00%
$-- $59
Jun 25, 6 AM $0.69
+0.00%
$996,697 $59
Jun 25, 4 AM $0.689
+0.00%
$995,440 $199
Jun 25, 3 AM $0.689
+0.00%
$995,440 $199
Jun 25, 2 AM $0.689
+0.00%
$995,294 $199
Jun 24, 11 PM $0.689
+0.00%
$995,122 $10,471
Jun 24, 8 PM $0.689
+0.00%
$995,112 $10,519
Jun 24, 1 PM $0.689
-0.35%
$995,752 $10,519
Jun 24, 12 PM $0.691
+0.00%
$999,207 $10,559
Jun 24, 9 AM $0.691
+0.00%
$999,205 $10,558
Jun 24, 3 AM $0.692
+0.00%
$999,300 $10,424
Jun 24, 2 AM $0.692
+0.00%
$999,303 $10,424
Jun 24, 1 AM $0.692
+0.00%
$999,303 $10,422
Jun 23, 8 PM $0.692
-0.03%
$999,318 $7,959
Jun 23, 7 PM $0.692
+0.02%
$999,234 $7,965
Jun 23, 3 PM $0.694
+0.00%
$1 million $7,986
Jun 23, 12 PM $0.694
+0.00%
$1 million $7,986
Jun 23, 10 AM $0.695
+0.00%
$1 million $8,001
Jun 23, 7 AM $0.696
+0.00%
$1.01 million $10,673
Jun 23, 4 AM $0.698
+0.00%
$1.01 million $2,680
Jun 22, 7 PM $0.7
+0.00%
$1.01 million $16,116
Jun 22, 10 AM $0.7
+0.00%
$1.01 million $16,115
Jun 22, 9 AM $0.7
+0.00%
$1.01 million $16,111
Jun 22, 8 AM $0.7
+0.00%
$1.01 million $16,113
Jun 22, 7 AM $0.7
+0.00%
$1.01 million $11,132
Jun 22, 3 AM $0.701
+0.00%
$1.01 million $11,111
Jun 21, 11 PM $0.7
+0.00%
$1.01 million $11,376
Jun 20, 4 AM $0.701
+0.00%
$1.01 million $15,168
Jun 19, 9 PM $0.701
+0.00%
$1.01 million $17,547
Jun 19, 6 PM $0.701
+0.00%
$1.01 million $17,547
Jun 19, 4 PM $0.701
+0.00%
$1.01 million $17,022
Jun 19, 3 PM $0.701
+0.00%
$1.01 million $15,743
Jun 19, 1 PM $0.701
+0.00%
$1.01 million $40,071
Jun 19, 12 PM $0.701
+0.00%
$1.01 million $40,073
Jun 19, 11 AM $0.701
+0.00%
$1.01 million $40,137
Jun 19, 10 AM $0.701
-0.01%
$1.01 million $40,222
Jun 19, 9 AM $0.701
+0.00%
$1.01 million $40,232
Jun 19, 7 AM $0.7
+0.00%
$1.01 million $40,199
Jun 19, 4 AM $0.7
+0.00%
$1.01 million $26,172
Jun 19, 2 AM $0.7
+0.00%
$1.01 million $24,964
Jun 18, 12 PM $0.7
+0.00%
$1.01 million $49,933
Jun 18, 11 AM $0.701
-0.21%
$1.01 million $49,881
Jun 18, 10 AM $0.702
+0.00%
$1.01 million $49,909
Jun 18, 9 AM $0.703
+0.00%
$1.02 million $49,910
Jun 18, 4 AM $0.703
+0.00%
$1.02 million $49,997
Jun 17, 7 PM $0.706
+0.00%
$1.02 million $74,256