Aussie Dollar Token Historical Data

AUDX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.676
-0.07%
$ 977,500 $ 32,092
Jan 21, 3 PM $ 0.677
+0.07%
$ 978,149 $ 32,101
Jan 21, 2 PM $ 0.676
-0.04%
$ 977,494 $ 32,079
Jan 21, 1 PM $ 0.675
+0.09%
$ 975,382 $ 32,087
Jan 21, 12 PM $ 0.674
+0.00%
$ 974,546 $ 31,858
Jan 21, 9 AM $ 0.674
+0.00%
$ 974,564 $ 31,859
Jan 21, 8 AM $ 0.674
+0.00%
$ 974,498 $ 31,858
Jan 21, 6 AM $ 0.674
+0.06%
$ 973,592 $ 32,029
Jan 21, 5 AM $ 0.673
+0.00%
$ 973,134 $ 32,078
Jan 21, 4 AM $ 0.673
-0.06%
$ 973,134 $ 32,074
Jan 21, 3 AM $ 0.674
-0.03%
$ 973,336 $ 3,842
Jan 21, 2 AM $ 0.674
-0.08%
$ 973,535 $ 2,966
Jan 21, 1 AM $ 0.674
+0.15%
$ 974,339 $ 2,809
Jan 20, 11 PM $ 0.673
-0.01%
$ 973,097 $ 2,015
Jan 20, 10 PM $ 0.674
+0.02%
$ 973,308 $ 1,745
Jan 20, 9 PM $ 0.674
+0.04%
$ 973,410 $ 1,569
Jan 20, 7 PM $ 0.673
-0.10%
$ 973,004 $ 1,704
Jan 20, 6 PM $ 0.674
+0.00%
$ 973,804 $ 1,505
Jan 20, 12 PM $ 0.673
+0.00%
$ 972,487 $ 2,010
Jan 20, 9 AM $ 0.673
+0.00%
$ 972,992 $ 2,010
Jan 20, 7 AM $ 0.673
+0.02%
$ 972,280 $ 2,010
Jan 20, 6 AM $ 0.673
-0.15%
$ 972,360 $ 2,009
Jan 20, 5 AM $ 0.674
+0.25%
$ 973,762 $ 1,877
Jan 20, 4 AM $ 0.672
+0.04%
$ 971,268 $ 1,907
Jan 20, 3 AM $ 0.672
+0.11%
$ 970,579 $ 3,136
Jan 19, 11 PM $ 0.671
+0.00%
$ 969,669 $ 12,034
Jan 19, 10 PM $ 0.671
+0.00%
$ 970,242 $ 13,514
Jan 19, 9 PM $ 0.671
+0.02%
$ 970,218 $ 17,997
Jan 19, 7 PM $ 0.671
-0.05%
$ 969,977 $ 22,763
Jan 19, 6 PM $ 0.671
+0.00%
$ 970,113 $ 22,368
Jan 19, 5 PM $ 0.671
+0.02%
$ 970,085 $ 22,090
Jan 19, 4 PM $ 0.671
+0.12%
$ 970,082 $ 22,361
Jan 19, 2 PM $ 0.67
-0.01%
$ 968,692 $ 22,466
Jan 19, 1 PM $ 0.67
+0.01%
$ 968,629 $ 22,528
Jan 19, 12 PM $ 0.67
+0.01%
$ 968,012 $ 22,692
Jan 19, 11 AM $ 0.67
+0.00%
$ 967,843 $ 22,507
Jan 19, 10 AM $ 0.67
+0.00%
$ 967,573 $ 22,506
Jan 19, 9 AM $ 0.67
+0.00%
$ 967,573 $ 22,968
Jan 19, 5 AM $ 0.67
+0.00%
$ 967,644 $ 27,169
Jan 19, 4 AM $ 0.669
+0.00%
$ 967,240 $ 27,196
Jan 19, 3 AM $ 0.669
-0.04%
$ 966,907 $ 26,355
Jan 19, 2 AM $ 0.669
+0.05%
$ 967,052 $ 24,568
Jan 19, 1 AM $ 0.669
+0.00%
$ 966,134 $ 21,935
Jan 19, 12 AM $ 0.668
-0.11%
$ 965,941 $ 21,700
Jan 18, 11 PM $ 0.669
+0.13%
$ 966,978 $ 18,054
Jan 18, 10 PM $ 0.668
-0.29%
$ 965,954 $ 18,797
Jan 18, 9 PM $ 0.669
+0.00%
$ 966,083 $ 17,425
Jan 18, 8 PM $ 0.669
+0.00%
$ 966,180 $ 17,235
Jan 18, 2 PM $ 0.67
+0.03%
$ 968,500 $ 8,286
Jan 18, 1 PM $ 0.67
-0.02%
$ 968,340 $ 8,015