Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aussie Dollar Token Historical Data

AUDX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 PM $0.706
+0.00%
$1.02 million $74,256
Jun 17, 6 PM $0.706
-0.20%
$1.02 million $50,476
Jun 17, 12 PM $0.706
+0.00%
$1.02 million $67,274
Jun 17, 10 AM $0.706
+0.00%
$1.02 million $67,285
Jun 17, 9 AM $0.706
+0.04%
$1.02 million $67,293
Jun 17, 8 AM $0.706
+0.00%
$1.02 million $67,297
Jun 17, 7 AM $0.706
+0.00%
$1.02 million $67,286
Jun 17, 5 AM $0.706
+0.00%
$1.02 million $67,281
Jun 16, 11 AM $0.707
+0.00%
$1.02 million $41,327
Jun 16, 10 AM $0.707
+0.00%
$1.02 million $41,317
Jun 16, 9 AM $0.707
+0.00%
$1.02 million $41,271
Jun 16, 8 AM $0.706
+0.00%
$1.02 million $41,230
Jun 16, 6 AM $0.705
+0.00%
$1.02 million $41,164
Jun 16, 2 AM $0.706
+0.00%
$1.02 million $41,222
Jun 15, 11 PM $0.707
+0.00%
$-- $41,293
Jun 15, 10 PM $0.707
+0.00%
$1.02 million $41,298
Jun 15, 9 PM $0.707
+0.00%
$1.02 million $41,314
Jun 15, 8 PM $0.707
+0.00%
$1.02 million $51,896
Jun 15, 5 PM $0.708
+0.00%
$1.02 million $51,939
Jun 15, 2 PM $0.707
+0.00%
$1.02 million $51,913
Jun 15, 1 PM $0.707
+0.00%
$1.02 million $51,924
Jun 15, 12 PM $0.707
+0.00%
$1.02 million $51,864
Jun 15, 10 AM $0.707
+0.00%
$1.02 million $51,905
Jun 15, 3 AM $0.708
+0.00%
$1.02 million $51,950
Jun 13, 9 AM $0.704
+0.00%
$-- $61,919
Jun 13, 7 AM $0.704
+0.00%
$1.02 million $62,279
Jun 13, 5 AM $0.705
+0.00%
$1.02 million $79,908
Jun 12, 11 PM $0.705
+0.00%
$1.02 million $79,908
Jun 12, 4 PM $0.704
+0.00%
$1.02 million $98,593
Jun 12, 1 PM $0.703
+0.00%
$1.02 million $65,990
Jun 12, 12 PM $0.703
+0.00%
$1.02 million $65,947
Jun 12, 7 AM $0.703
-0.04%
$1.02 million $73,265
Jun 12, 6 AM $0.703
+0.00%
$1.02 million $72,579
Jun 12, 3 AM $0.704
-0.01%
$1.02 million $55,104
Jun 11, 10 PM $0.705
+0.00%
$1.02 million $79,842
Jun 11, 9 PM $0.705
+0.00%
$1.02 million $79,822
Jun 11, 6 PM $0.699
+0.00%
$1.01 million $58,497
Jun 11, 3 PM $0.698
+0.00%
$1.01 million $42,126
Jun 11, 2 PM $0.698
+0.00%
$1.01 million $39,053
Jun 11, 1 PM $0.698
+0.02%
$1.01 million $39,058
Jun 11, 12 PM $0.7
+0.00%
$1.01 million $32,789
Jun 11, 9 AM $0.7
+0.00%
$1.01 million $49,451
Jun 11, 8 AM $0.7
+0.00%
$1.01 million $49,492
Jun 11, 6 AM $0.7
+0.00%
$1.01 million $191,024
Jun 11, 5 AM $0.7
+0.11%
$1.01 million $191,032
Jun 11, 4 AM $0.7
+0.00%
$1.01 million $190,820
Jun 11, 2 AM $0.699
+0.00%
$1.01 million $190,828
Jun 11, 1 AM $0.699
+0.00%
$1.01 million $166,204
Jun 10, 11 PM $0.702
+0.00%
$1.01 million $166,182
Jun 10, 2 PM $0.702
+0.00%
$1.01 million $205,755