Aussie Dollar Token Historical Data

AUDX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.67
-0.02%
$ 968,340 $ 8,015
Jan 18, 12 PM $ 0.67
+0.01%
$ 968,507 $ 7,852
Jan 18, 10 AM $ 0.67
+0.00%
$ 968,671 $ 7,922
Jan 18, 9 AM $ 0.67
-0.02%
$ 968,560 $ 7,653
Jan 18, 8 AM $ 0.67
+0.04%
$ 968,602 $ 7,451
Jan 18, 7 AM $ 0.67
-0.01%
$ 968,240 $ 4,706
Jan 18, 6 AM $ 0.67
+0.00%
$ 968,370 $ 3,450
Jan 18, 5 AM $ 0.67
-0.01%
$ 968,236 $ 3,316
Jan 18, 4 AM $ 0.67
+0.00%
$ 968,328 $ 3,231
Jan 18, 3 AM $ 0.67
+0.19%
$ 968,192 $ 3,030
Jan 18, 1 AM $ 0.67
+0.22%
$ 968,223 $ 2,669
Jan 18, 12 AM $ 0.669
+0.04%
$ 966,532 $ 2,398
Jan 17, 11 PM $ 0.67
+0.23%
$ 968,373 $ 2,198
Jan 17, 9 PM $ 0.67
-0.02%
$ 968,176 $ 1,692
Jan 17, 8 PM $ 0.67
+0.21%
$ 968,238 $ 1,435
Jan 17, 7 PM $ 0.67
-0.03%
$ 968,274 $ 1,171
Jan 17, 6 PM $ 0.67
+0.00%
$ 966,459 $ 1,029
Jan 17, 5 PM $ 0.67
+0.00%
$ 968,145 $ 1,093
Jan 17, 12 PM $ 0.67
+0.00%
$ 968,406 $ 9,284
Jan 17, 11 AM $ 0.67
+0.23%
$ 968,296 $ 9,219
Jan 17, 3 AM $ 0.668
+0.00%
$ 965,930 $ 9,405
Jan 16, 10 PM $ 0.668
+0.03%
$ 965,682 $ 9,844
Jan 16, 6 PM $ 0.668
-0.02%
$ 965,517 $ 10,271
Jan 16, 5 PM $ 0.668
-0.02%
$ 965,526 $ 10,207
Jan 16, 3 PM $ 0.669
+0.04%
$ 967,161 $ 10,134
Jan 16, 2 PM $ 0.669
-0.05%
$ 966,676 $ 2,777
Jan 16, 12 PM $ 0.67
-0.05%
$ 968,705 $ 2,279
Jan 16, 11 AM $ 0.671
+0.00%
$ 969,085 $ 2,145
Jan 16, 10 AM $ 0.67
+0.00%
$ 968,511 $ 2,010
Jan 16, 9 AM $ 0.67
+0.00%
$ 968,511 $ 2,010
Jan 16, 8 AM $ 0.67
+0.00%
$ 968,547 $ 2,010
Jan 16, 7 AM $ 0.67
+0.00%
$ 968,467 $ 1,743
Jan 16, 6 AM $ 0.67
-0.04%
$ 968,467 $ 1,743
Jan 16, 5 AM $ 0.67
+0.01%
$ 968,816 $ 1,745
Jan 16, 4 AM $ 0.67
+0.02%
$ 968,746 $ 1,748
Jan 16, 3 AM $ 0.67
+0.08%
$ 968,506 $ 1,680
Jan 16, 2 AM $ 0.67
-0.04%
$ 967,730 $ 1,417
Jan 16, 1 AM $ 0.67
+0.00%
$ 968,131 $ 1,417
Jan 16, 12 AM $ 0.67
+0.01%
$ 968,157 $ 1,248
Jan 15, 11 PM $ 0.67
+0.01%
$ 968,105 $ 1,195
Jan 15, 10 PM $ 0.67
-0.04%
$ 968,040 $ 2,324
Jan 15, 9 PM $ 0.67
-0.02%
$ 968,163 $ 3,891
Jan 15, 8 PM $ 0.67
+1.70%
$ 968,335 $ 6,892
Jan 15, 7 PM $ 0.659
-1.77%
$ 952,118 $ 6,799
Jan 15, 6 PM $ 0.671
+0.01%
$ 969,312 $ 6,800
Jan 15, 5 PM $ 0.671
+0.03%
$ 969,191 $ 6,397
Jan 15, 4 PM $ 0.671
+0.32%
$ 968,926 $ 6,397
Jan 15, 3 PM $ 0.668
+0.04%
$ 965,876 $ 6,190
Jan 15, 2 PM $ 0.668
+0.00%
$ 965,494 $ 46,708
Jan 15, 1 PM $ 0.669
-0.09%
$ 966,348 $ 46,709