Aussie Dollar Token Historical Data

AUDX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.669
+1.59%
$ 967,212 $ 46,749
Jan 15, 11 AM $ 0.659
+0.00%
$ 952,118 $ 47,124
Jan 15, 10 AM $ 0.669
+0.00%
$ 966,217 $ 47,124
Jan 15, 9 AM $ 0.669
+0.05%
$ 966,245 $ 47,124
Jan 15, 8 AM $ 0.668
+0.05%
$ 965,650 $ 47,105
Jan 15, 7 AM $ 0.668
+0.00%
$ 965,129 $ 47,526
Jan 15, 6 AM $ 0.668
+0.02%
$ 965,243 $ 47,526
Jan 15, 5 AM $ 0.668
-0.02%
$ 964,890 $ 47,504
Jan 15, 4 AM $ 0.668
-0.01%
$ 964,804 $ 47,510
Jan 15, 3 AM $ 0.668
-0.05%
$ 964,865 $ 47,501
Jan 15, 2 AM $ 0.668
+0.03%
$ 965,375 $ 47,541
Jan 15, 1 AM $ 0.668
+2.17%
$ 965,050 $ 47,591
Jan 15, 12 AM $ 0.668
+0.00%
$ 965,320 $ 48,212
Jan 14, 11 PM $ 0.668
-0.07%
$ 965,320 $ 48,211
Jan 14, 10 PM $ 0.668
-0.07%
$ 965,951 $ 47,929
Jan 14, 9 PM $ 0.669
+0.07%
$ 966,662 $ 46,461
Jan 14, 8 PM $ 0.668
+0.12%
$ 965,962 $ 45,968
Jan 14, 7 PM $ 0.668
+0.00%
$ 964,833 $ 43,271
Jan 14, 6 PM $ 0.652
-2.47%
$ 942,283 $ 43,831
Jan 14, 5 PM $ 0.669
+0.00%
$ 966,128 $ 43,967
Jan 14, 4 PM $ 0.669
+0.02%
$ 966,097 $ 43,967
Jan 14, 3 PM $ 0.668
+0.03%
$ 965,943 $ 44,148
Jan 14, 2 PM $ 0.668
+2.70%
$ 965,773 $ 44,137
Jan 14, 1 PM $ 0.651
+0.04%
$ 940,422 $ 177,285
Jan 14, 12 PM $ 0.651
+0.04%
$ 940,050 $ 177,285
Jan 14, 11 AM $ 0.668
+0.00%
$ 965,895 $ 177,284
Jan 14, 10 AM $ 0.668
-0.18%
$ 965,895 $ 177,285
Jan 14, 9 AM $ 0.67
-0.02%
$ 967,599 $ 177,155
Jan 14, 8 AM $ 0.67
-0.05%
$ 967,816 $ 177,195
Jan 14, 7 AM $ 0.649
-2.94%
$ 938,196 $ 176,730
Jan 14, 6 AM $ 0.669
+0.00%
$ 966,606 $ 176,731
Jan 14, 5 AM $ 0.669
+0.00%
$ 966,606 $ 176,731
Jan 14, 4 AM $ 0.669
+0.00%
$ 966,627 $ 176,801
Jan 14, 3 AM $ 0.669
+0.06%
$ 966,627 $ 176,799
Jan 14, 2 AM $ 0.668
-0.03%
$ 965,810 $ 176,699
Jan 14, 1 AM $ 0.669
+0.00%
$ 966,058 $ 176,771
Jan 14, 12 AM $ 0.668
-0.05%
$ 965,494 $ 176,772
Jan 13, 11 PM $ 0.669
+0.05%
$ 966,142 $ 176,426
Jan 13, 10 PM $ 0.668
+3.25%
$ 965,679 $ 176,009
Jan 13, 9 PM $ 0.668
+0.00%
$ 965,748 $ 175,551
Jan 13, 8 PM $ 0.669
+0.11%
$ 966,078 $ 175,319
Jan 13, 7 PM $ 0.668
-0.07%
$ 964,956 $ 175,075
Jan 13, 6 PM $ 0.668
+0.02%
$ 965,634 $ 174,946
Jan 13, 5 PM $ 0.668
+0.00%
$ 965,447 $ 174,577
Jan 13, 4 PM $ 0.668
+3.47%
$ 965,447 $ 174,578
Jan 13, 3 PM $ 0.646
-3.72%
$ 933,033 $ 174,838
Jan 13, 2 PM $ 0.671
+0.00%
$ 969,113 $ 174,837
Jan 13, 1 PM $ 0.671
+0.47%
$ 969,113 $ 174,837
Jan 13, 12 PM $ 0.645
+0.04%
$ 931,932 $ 889
Jan 13, 11 AM $ 0.645
+0.04%
$ 931,565 $ 1,222