Coinranking
Aussie Dollar Token Historical Data
AUDX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 4 AM | $ 0.699 | +0.32% | ||
| Feb 4, 3 AM | $ 0.697 | -0.06% | ||
| Feb 4, 2 AM | $ 0.697 | +4.42% | ||
| Feb 4, 1 AM | $ 0.667 | -4.19% | ||
| Feb 4, 12 AM | $ 0.696 | +0.00% | ||
| Feb 3, 11 PM | $ 0.696 | -0.01% | ||
| Feb 3, 10 PM | $ 0.696 | -0.07% | ||
| Feb 3, 9 PM | $ 0.697 | +0.12% | ||
| Feb 3, 8 PM | $ 0.696 | +0.03% | ||
| Feb 3, 7 PM | $ 0.696 | -0.02% | ||
| Feb 3, 6 PM | $ 0.696 | -0.01% | ||
| Feb 3, 5 PM | $ 0.697 | -0.02% | ||
| Feb 3, 4 PM | $ 0.697 | +0.11% | ||
| Feb 3, 3 PM | $ 0.696 | +0.03% | ||
| Feb 3, 2 PM | $ 0.696 | -0.09% | ||
| Feb 3, 1 PM | $ 0.696 | +0.06% | ||
| Feb 3, 12 PM | $ 0.696 | -0.01% | ||
| Feb 3, 11 AM | $ 0.696 | +0.00% | ||
| Feb 3, 10 AM | $ 0.696 | +0.14% | ||
| Feb 3, 9 AM | $ 0.695 | +0.00% | ||
| Feb 3, 8 AM | $ 0.695 | -0.20% | ||
| Feb 3, 7 AM | $ 0.696 | +0.00% | ||
| Feb 3, 6 AM | $ 0.696 | +39.29% | ||
| Feb 3, 3 AM | $ 0.511 | -26.67% | ||
| Feb 2, 9 PM | $ 0.695 | -3.43% | ||
| Feb 2, 8 PM | $ 0.72 | +0.00% | ||
| Feb 2, 7 PM | $ 0.72 | +0.00% | ||
| Feb 2, 6 PM | $ 0.72 | +0.00% | ||
| Feb 2, 5 PM | $ 0.72 | +0.00% | ||
| Feb 2, 4 PM | $ 0.695 | +0.00% | ||
| Feb 2, 3 PM | $ 0.695 | +0.03% | ||
| Feb 2, 2 PM | $ 0.72 | +0.00% | ||
| Feb 2, 1 PM | $ 0.72 | +0.00% | ||
| Feb 2, 12 PM | $ 0.72 | +3.48% | ||
| Feb 2, 11 AM | $ 0.696 | +0.00% | ||
| Feb 2, 10 AM | $ 0.696 | +0.02% | ||
| Feb 2, 9 AM | $ 0.696 | +0.06% | ||
| Feb 2, 8 AM | $ 0.696 | +0.14% | ||
| Feb 2, 7 AM | $ 0.694 | +0.25% | ||
| Feb 2, 6 AM | $ 0.692 | -0.23% | ||
| Feb 2, 5 AM | $ 0.694 | -0.07% | ||
| Feb 2, 4 AM | $ 0.695 | -0.09% | ||
| Feb 2, 3 AM | $ 0.695 | -0.14% | ||
| Feb 2, 2 AM | $ 0.696 | +0.12% | ||
| Feb 2, 1 AM | $ 0.695 | -0.20% | ||
| Feb 2, 12 AM | $ 0.697 | +0.28% | ||
| Feb 1, 11 PM | $ 0.695 | -0.01% | ||
| Feb 1, 10 PM | $ 0.695 | -0.10% | ||
| Feb 1, 9 PM | $ 0.696 | +0.00% | ||
| Feb 1, 8 PM | $ 0.696 | -0.06% | ||