Aussie Dollar Token Historical Data

AUDX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.696
+0.00%
$ 1.01 million $ 29,153
Feb 1, 6 PM $ 0.696
+0.10%
$ 1.01 million $ 29,153
Feb 1, 5 PM $ 0.695
-0.01%
$ 1 million $ 28,657
Feb 1, 4 PM $ 0.695
-0.07%
$ 1 million $ 28,516
Feb 1, 3 PM $ 0.695
+0.00%
$ 1 million $ 28,726
Feb 1, 2 PM $ 0.695
-0.04%
$ 1 million $ 28,778
Feb 1, 1 PM $ 0.696
+0.07%
$ 1.01 million $ 25,091
Feb 1, 12 PM $ 0.695
+0.00%
$ 1 million $ 22,790
Feb 1, 11 AM $ 0.695
-0.07%
$ 1 million $ 22,791
Feb 1, 10 AM $ 0.696
-0.09%
$ 1.01 million $ 22,876
Feb 1, 9 AM $ 0.696
+0.01%
$ 1.01 million $ 22,826
Feb 1, 8 AM $ 0.696
+0.01%
$ 1.01 million $ 22,323
Feb 1, 7 AM $ 0.696
+0.00%
$ 1.01 million $ 22,337
Feb 1, 6 AM $ 0.696
+0.01%
$ 1.01 million $ 22,407
Feb 1, 5 AM $ 0.696
+0.04%
$ 1.01 million $ 22,540
Feb 1, 4 AM $ 0.696
-0.07%
$ 1.01 million $ 22,596
Feb 1, 3 AM $ 0.696
+0.00%
$ 1.01 million $ 22,685
Feb 1, 2 AM $ 0.696
+0.01%
$ 1.01 million $ 22,535
Feb 1, 1 AM $ 0.696
+0.00%
$ 1.01 million $ 22,534
Feb 1, 12 AM $ 0.696
+0.02%
$ 1.01 million $ 21,913
Jan 31, 11 PM $ 0.696
-0.01%
$ 1.01 million $ 20,734
Jan 31, 10 PM $ 0.696
+0.03%
$ 1.01 million $ 13,806
Jan 31, 9 PM $ 0.696
-0.01%
$ 1.01 million $ 13,939
Jan 31, 8 PM $ 0.696
+0.00%
$ 1.01 million $ 13,631
Jan 31, 7 PM $ 0.696
-0.01%
$ 1.01 million $ 11,373
Jan 31, 6 PM $ 0.696
+0.02%
$ 1.01 million $ 3,591
Jan 31, 5 PM $ 0.696
-0.05%
$ 1.01 million $ 5,813
Jan 31, 4 PM $ 0.696
+0.04%
$ 1.01 million $ 7,340
Jan 31, 3 PM $ 0.696
+0.05%
$ 1.01 million $ 7,773
Jan 31, 2 PM $ 0.695
-0.05%
$ 1 million $ 7,561
Jan 31, 1 PM $ 0.696
-0.06%
$ 1.01 million $ 8,209
Jan 31, 12 PM $ 0.696
+0.00%
$ 1.01 million $ 8,511
Jan 31, 11 AM $ 0.696
-0.01%
$ 1.01 million $ 8,437
Jan 31, 10 AM $ 0.696
-4.51%
$ 1.01 million $ 8,791
Jan 31, 9 AM $ 0.729
+4.72%
$ 1.05 million $ 9,416
Jan 31, 8 AM $ 0.696
+0.00%
$ 1.01 million $ 9,415
Jan 31, 7 AM $ 0.696
+0.06%
$ 1.01 million $ 9,494
Jan 31, 6 AM $ 0.696
-0.06%
$ 1.01 million $ 9,349
Jan 31, 5 AM $ 0.696
+0.06%
$ 1.01 million $ 9,771
Jan 31, 4 AM $ 0.696
-0.06%
$ 1.01 million $ 9,850
Jan 31, 3 AM $ 0.696
+0.01%
$ 1.01 million $ 10,071
Jan 31, 2 AM $ 0.696
+0.00%
$ 1.01 million $ 122,231
Jan 31, 1 AM $ 0.696
-4.76%
$ 1.01 million $ 123,649
Jan 31, 12 AM $ 0.696
+0.00%
$ 1.01 million $ 128,636
Jan 30, 11 PM $ 0.696
+0.00%
$ 1.01 million $ 128,636
Jan 30, 10 PM $ 0.696
-0.07%
$ 1.01 million $ 128,757
Jan 30, 9 PM $ 0.697
-0.05%
$ 1.01 million $ 129,785
Jan 30, 8 PM $ 0.697
+0.00%
$ 1.01 million $ 129,784
Jan 30, 7 PM $ 0.697
+0.07%
$ 1.01 million $ 129,792
Jan 30, 6 PM $ 0.699
+0.11%
$ 1.01 million $ 169,414