Coinranking
Aussie Dollar Token Historical Data
AUDX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 4 AM | $0.713 | +0.00% | ||
| May 21, 3 AM | $0.713 | +0.00% | ||
| May 21, 1 AM | $0.715 | +0.19% | ||
| May 20, 1 PM | $0.712 | +0.00% | ||
| May 20, 10 AM | $0.711 | +0.01% | ||
| May 20, 9 AM | $0.711 | -0.01% | ||
| May 20, 4 AM | $0.711 | +0.00% | ||
| May 20, 3 AM | $0.711 | +0.00% | ||
| May 19, 11 PM | $0.713 | +0.00% | ||
| May 19, 10 PM | $0.713 | +0.00% | ||
| May 19, 6 PM | $0.713 | +0.00% | ||
| May 19, 12 PM | $0.713 | +0.00% | ||
| May 19, 9 AM | $0.713 | +0.00% | ||
| May 19, 8 AM | $0.713 | +0.00% | ||
| May 19, 7 AM | $0.713 | +0.00% | ||
| May 19, 6 AM | $0.713 | +0.00% | ||
| May 18, 7 PM | $0.715 | +0.00% | ||
| May 18, 6 AM | $0.713 | +0.00% | ||
| May 18, 4 AM | $0.712 | +0.00% | ||
| May 17, 11 PM | $0.713 | +0.00% | ||
| May 17, 5 AM | $0.714 | +0.00% | ||
| May 15, 8 PM | $0.716 | +0.00% | ||
| May 15, 1 PM | $0.716 | -0.04% | ||
| May 15, 8 AM | $0.718 | +0.00% | ||
| May 15, 7 AM | $0.718 | +0.00% | ||
| May 15, 4 AM | $0.72 | -0.01% | ||
| May 15, 2 AM | $0.719 | +0.00% | ||
| May 14, 10 PM | $0.722 | +0.00% | ||
| May 14, 8 PM | $0.723 | +0.00% | ||
| May 14, 5 PM | $0.723 | +0.00% | ||
| May 14, 1 PM | $0.723 | +0.00% | ||
| May 14, 11 AM | $0.724 | +0.00% | ||
| May 14, 10 AM | $0.725 | +0.00% | ||
| May 14, 8 AM | $0.725 | -0.01% | ||
| May 14, 7 AM | $0.726 | +0.00% | ||
| May 14, 6 AM | $0.726 | +0.00% | ||
| May 14, 3 AM | $0.725 | +0.00% | ||
| May 14, 2 AM | $0.725 | +0.00% | ||
| May 13, 11 PM | $0.726 | +0.00% | ||
| May 13, 10 PM | $0.725 | +0.00% | ||
| May 13, 5 PM | $0.726 | +0.00% | ||
| May 13, 4 PM | $0.727 | -0.05% | ||
| May 13, 3 PM | $0.727 | +0.20% | ||
| May 13, 2 PM | $0.726 | +0.16% | ||
| May 13, 9 AM | $0.724 | +0.00% | ||
| May 13, 8 AM | $0.724 | +0.00% | ||
| May 13, 7 AM | $0.724 | +0.00% | ||
| May 13, 4 AM | $0.723 | +0.00% | ||
| May 13, 3 AM | $0.723 | +0.00% | ||
| May 12, 10 PM | $0.723 | +0.02% | ||