Aussie Dollar Token Historical Data

AUDX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.7
+0.00%
$ 1.01 million $ 52,965
Jan 28, 6 AM $ 0.7
+0.08%
$ 1.01 million $ 52,989
Jan 28, 5 AM $ 0.699
+0.00%
$ 1.01 million $ 52,910
Jan 28, 4 AM $ 0.699
-0.02%
$ 1.01 million $ 52,669
Jan 28, 3 AM $ 0.699
+0.02%
$ 1.01 million $ 55,885
Jan 28, 1 AM $ 0.7
+0.01%
$ 1.01 million $ 56,087
Jan 28, 12 AM $ 0.701
-0.03%
$ 1.01 million $ 56,712
Jan 27, 5 PM $ 0.697
+0.00%
$ 1.01 million $ 25,854
Jan 27, 3 PM $ 0.695
+0.07%
$ 1 million $ 27,373
Jan 27, 2 PM $ 0.695
+0.00%
$ 1 million $ 27,906
Jan 27, 10 AM $ 0.691
+0.00%
$ 998,809 $ 28,267
Jan 27, 9 AM $ 0.691
+0.03%
$ 998,648 $ 28,863
Jan 27, 6 AM $ 0.691
+0.00%
$ 998,839 $ 28,868
Jan 27, 5 AM $ 0.691
+0.00%
$ 998,522 $ 28,860
Jan 27, 4 AM $ 0.691
-0.02%
$ 998,791 $ 28,859
Jan 27, 3 AM $ 0.692
+0.00%
$ 1 million $ 18,149
Jan 27, 1 AM $ 0.692
+0.03%
$ 1 million $ 43,818
Jan 27, 12 AM $ 0.692
-0.27%
$ 1 million $ 58,018
Jan 26, 11 PM $ 0.694
+0.00%
$ 1 million $ 59,825
Jan 26, 8 PM $ 0.693
-0.04%
$ 1 million $ 59,209
Jan 26, 7 PM $ 0.693
-0.20%
$ 1 million $ 43,061
Jan 26, 6 PM $ 0.695
+0.05%
$ 1 million $ 42,508
Jan 26, 5 PM $ 0.695
-0.04%
$ 1 million $ 41,630
Jan 26, 4 PM $ 0.694
+0.01%
$ 1 million $ 41,223
Jan 26, 3 PM $ 0.694
+0.10%
$ 1 million $ 39,683
Jan 26, 1 PM $ 0.693
+0.00%
$ -- $ 38,668
Jan 26, 12 PM $ 0.694
+0.00%
$ 1 million $ 38,687
Jan 26, 10 AM $ 0.693
+0.00%
$ 1 million $ 38,065
Jan 26, 9 AM $ 0.693
+0.10%
$ 1 million $ 38,061
Jan 26, 7 AM $ 0.692
+0.00%
$ 999,939 $ 111,535
Jan 26, 1 AM $ 0.692
+0.00%
$ 999,771 $ 185,931
Jan 26, 12 AM $ 0.692
+0.07%
$ 999,771 $ 185,863
Jan 25, 8 PM $ 0.69
+0.00%
$ 997,353 $ 148,401
Jan 25, 7 PM $ 0.69
+0.00%
$ 997,686 $ 147,742
Jan 25, 5 AM $ 0.688
-0.04%
$ 994,394 $ 123,808
Jan 25, 4 AM $ 0.688
+0.30%
$ 994,811 $ 37,534
Jan 24, 5 AM $ 0.689
+0.00%
$ 996,295 $ 23,354
Jan 24, 4 AM $ 0.689
+0.00%
$ 996,295 $ 23,354
Jan 24, 1 AM $ 0.69
+0.06%
$ 996,532 $ 28,005
Jan 23, 6 PM $ 0.689
+0.00%
$ 994,940 $ 28,167
Jan 23, 5 PM $ 0.688
+0.00%
$ 993,943 $ 27,865
Jan 23, 4 PM $ 0.687
+0.09%
$ 993,367 $ 27,065
Jan 23, 3 PM $ 0.687
+0.29%
$ 992,729 $ 26,235
Jan 23, 10 AM $ 0.684
-0.07%
$ 988,459 $ 24,646
Jan 23, 9 AM $ 0.684
+0.00%
$ 988,849 $ 24,356
Jan 23, 8 AM $ 0.684
-0.09%
$ 988,384 $ 24,338
Jan 23, 6 AM $ 0.685
+0.04%
$ 989,692 $ 10,524
Jan 23, 5 AM $ 0.685
+0.06%
$ 989,462 $ 11,162
Jan 23, 4 AM $ 0.684
+0.07%
$ 988,904 $ 11,157
Jan 23, 3 AM $ 0.684
-0.01%
$ 988,227 $ 1,951