Aussie Dollar Token Historical Data

AUDX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.701
+0.00%
$ 1.01 million $ 223,260
Jun 10, 11 AM $ 0.7
+0.00%
$ 1.01 million $ 198,075
Jun 10, 10 AM $ 0.7
+0.00%
$ 1.01 million $ 198,069
Jun 10, 9 AM $ 0.701
+0.00%
$ 1.01 million $ 198,373
Jun 10, 8 AM $ 0.701
-0.10%
$ 1.01 million $ 198,416
Jun 10, 7 AM $ 0.702
+0.02%
$ 1.01 million $ 74,682
Jun 10, 6 AM $ 0.702
+0.00%
$ 1.01 million $ 56,674
Jun 10, 5 AM $ 0.701
+0.00%
$ 1.01 million $ 56,640
Jun 10, 4 AM $ 0.702
+0.00%
$ 1.01 million $ 56,689
Jun 10, 3 AM $ 0.702
+0.01%
$ 1.01 million $ 56,685
Jun 9, 1 PM $ 0.706
+0.00%
$ 1.02 million $ 42,396
Jun 9, 12 PM $ 0.706
-0.06%
$ 1.02 million $ 6,617
Jun 9, 11 AM $ 0.705
+0.02%
$ 1.02 million $ 6,454
Jun 9, 8 AM $ 0.705
+0.00%
$ 1.02 million $ 6,452
Jun 9, 4 AM $ 0.704
+0.00%
$ 1.02 million $ 6,450
Jun 8, 9 PM $ 0.704
+0.00%
$ 1.02 million $ 4,953
Jun 8, 12 PM $ 0.707
+0.00%
$ 1.02 million $ 16,606
Jun 8, 10 AM $ 0.703
+0.00%
$ 1.02 million $ 16,489
Jun 7, 7 PM $ 0.703
+0.01%
$ 1.02 million $ 16,467
Jun 7, 1 PM $ 0.706
+0.00%
$ 1.02 million $ 37
Jun 7, 8 AM $ 0.706
+0.00%
$ 1.02 million $ 37
Jun 7, 12 AM $ 0.703
-0.08%
$ 1.02 million $ 64
Jun 6, 6 PM $ 0.705
+0.00%
$ 1.02 million $ 38,474
Jun 6, 2 AM $ 0.705
+0.00%
$ 1.02 million $ 62,548
Jun 5, 11 PM $ 0.705
-0.03%
$ 1.02 million $ 62,493
Jun 5, 7 PM $ 0.708
+0.00%
$ 1.02 million $ 24,497
Jun 5, 6 PM $ 0.708
+0.00%
$ 1.02 million $ 24,570
Jun 5, 2 PM $ 0.711
+0.00%
$ 1.03 million $ 24,617
Jun 5, 10 AM $ 0.713
+0.00%
$ 1.03 million $ 24,727
Jun 5, 8 AM $ 0.713
+0.04%
$ 1.03 million $ 24,723
Jun 5, 7 AM $ 0.713
+0.08%
$ 1.03 million $ 24,712
Jun 5, 6 AM $ 0.712
-0.04%
$ 1.03 million $ 24,691
Jun 4, 7 PM $ 0.714
+0.00%
$ 1.03 million $ 349
Jun 4, 9 AM $ 0.713
+0.00%
$ 1.03 million $ 2,793
Jun 4, 7 AM $ 0.713
-0.02%
$ 1.03 million $ 2,793
Jun 4, 1 AM $ 0.713
+0.00%
$ 1.03 million $ 31,228
Jun 4, 12 AM $ 0.713
+0.00%
$ 1.03 million $ 31,247
Jun 3, 8 PM $ 0.713
+0.00%
$ 1.03 million $ 31,649
Jun 3, 7 PM $ 0.713
+0.00%
$ 1.03 million $ 31,655
Jun 3, 6 PM $ 0.713
+0.05%
$ 1.03 million $ 31,657
Jun 3, 5 PM $ 0.713
-0.18%
$ 1.03 million $ 31,668
Jun 3, 3 PM $ 0.715
-0.06%
$ 1.03 million $ 31,737
Jun 3, 1 PM $ 0.716
+0.00%
$ -- $ 31,779
Jun 3, 12 PM $ 0.717
-0.01%
$ 1.04 million $ 31,768
Jun 3, 11 AM $ 0.717
+0.01%
$ 1.04 million $ 31,814
Jun 3, 10 AM $ 0.717
+0.01%
$ 1.04 million $ 29,026
Jun 3, 9 AM $ 0.716
+0.00%
$ 1.04 million $ 29,015
Jun 3, 7 AM $ 0.717
+0.00%
$ 1.04 million $ 29,017
Jun 3, 6 AM $ 0.716
-0.08%
$ 1.03 million $ 28,988
Jun 3, 2 AM $ 0.717
+0.00%
$ 1.04 million $ 22,377