Aussie Dollar Token Historical Data

AUDX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.675
+0.18%
$ 974,769 $ 4,695
Jan 7, 1 AM $ 0.673
+0.00%
$ 973,065 $ 4,144
Jan 7, 12 AM $ 0.674
+0.08%
$ 973,466 $ 3,938
Jan 6, 10 PM $ 0.673
+0.03%
$ 973,108 $ 3,304
Jan 6, 7 PM $ 0.673
-0.04%
$ 972,931 $ 3,908
Jan 6, 6 PM $ 0.673
+0.00%
$ 972,521 $ 3,906
Jan 6, 3 PM $ 0.672
+0.00%
$ 971,387 $ 3,878
Jan 6, 12 PM $ 0.672
+0.02%
$ 970,505 $ 4,138
Jan 6, 11 AM $ 0.672
+0.00%
$ 971,395 $ 3,640
Jan 6, 10 AM $ 0.672
-0.02%
$ 971,349 $ 3,640
Jan 6, 9 AM $ 0.672
-0.03%
$ 971,153 $ 3,609
Jan 6, 8 AM $ 0.673
-0.07%
$ 972,167 $ 4,344
Jan 6, 7 AM $ 0.673
+0.01%
$ 972,804 $ 4,302
Jan 6, 6 AM $ 0.673
+0.16%
$ 972,638 $ 4,081
Jan 6, 5 AM $ 0.672
+0.00%
$ 971,730 $ 3,073
Jan 5, 11 PM $ 0.671
+0.00%
$ 969,623 $ 4,664
Jan 5, 10 PM $ 0.672
+0.00%
$ 970,780 $ 4,661
Jan 5, 9 PM $ 0.671
+0.02%
$ 969,740 $ 4,655
Jan 5, 8 PM $ 0.672
+0.00%
$ 970,562 $ 4,640
Jan 5, 7 PM $ 0.672
+0.08%
$ 970,501 $ 2,626
Jan 5, 3 PM $ 0.669
+0.00%
$ 966,113 $ 3,404
Jan 5, 2 PM $ 0.669
+0.00%
$ 966,069 $ 3,391
Jan 5, 10 AM $ 0.668
+0.03%
$ 964,856 $ 3,122
Jan 5, 9 AM $ 0.668
+0.05%
$ 964,733 $ 3,121
Jan 5, 7 AM $ 0.667
+0.00%
$ 964,308 $ 2,369
Jan 5, 5 AM $ 0.667
+0.00%
$ 964,448 $ 7,280
Jan 5, 4 AM $ 0.667
-0.27%
$ 963,957 $ 7,333
Jan 5, 3 AM $ 0.669
+0.00%
$ 966,704 $ 7,094
Jan 5, 1 AM $ 0.668
+0.00%
$ 965,710 $ 8,176
Jan 4, 6 AM $ 0.669
+0.00%
$ -- $ 7,624
Jan 4, 5 AM $ 0.669
+0.05%
$ -- $ 2,701
Jan 4, 2 AM $ 0.669
+0.00%
$ -- $ 2,378
Jan 4, 1 AM $ 0.669
-0.03%
$ -- $ 1,311
Jan 4, 12 AM $ 0.67
+0.01%
$ -- $ 765
Jan 3, 5 PM $ 0.67
+0.00%
$ 917,475 $ 1,126
Jan 3, 11 AM $ 0.669
+0.00%
$ 916,174 $ 1,577
Jan 3, 9 AM $ 0.67
+0.01%
$ 917,530 $ 3,079
Jan 3, 2 AM $ 0.669
+0.00%
$ 916,530 $ 1,213
Jan 3, 12 AM $ 0.669
+0.00%
$ 916,530 $ 1,196
Jan 2, 11 PM $ 0.669
+0.00%
$ 916,530 $ 1,189
Jan 2, 7 PM $ 0.668
+0.00%
$ 915,050 $ 3,177
Jan 2, 2 PM $ 0.669
+0.07%
$ 917,073 $ 3,095
Jan 2, 10 AM $ 0.67
+0.00%
$ 917,955 $ 4,716
Jan 2, 9 AM $ 0.67
+0.05%
$ 918,268 $ 4,713
Jan 2, 8 AM $ 0.67
+0.03%
$ 917,326 $ 4,710
Jan 2, 7 AM $ 0.67
+0.00%
$ 917,229 $ 4,162
Jan 2, 5 AM $ 0.668
+0.00%
$ 915,702 $ 4,359
Jan 2, 3 AM $ 0.668
+0.00%
$ 915,782 $ 4,375
Jan 1, 11 PM $ 0.668
+0.00%
$ 915,041 $ 4,354
Jan 1, 10 PM $ 0.667
+0.00%
$ 913,680 $ 2,072