Aussie Dollar Token Historical Data

AUDX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.681
+0.00%
$ 983,966 $ 111,461
Jan 22, 2 PM $ 0.681
+0.02%
$ 983,750 $ 111,464
Jan 22, 1 PM $ 0.681
+0.04%
$ 983,533 $ 111,537
Jan 22, 12 PM $ 0.68
+0.00%
$ 982,837 $ 111,462
Jan 22, 11 AM $ 0.68
+0.01%
$ 982,837 $ 111,459
Jan 22, 10 AM $ 0.68
-0.04%
$ 982,407 $ 111,345
Jan 22, 9 AM $ 0.68
+0.07%
$ 983,285 $ 111,353
Jan 22, 7 AM $ 0.681
+0.00%
$ 983,617 $ 111,138
Jan 22, 5 AM $ 0.68
+0.00%
$ 982,340 $ 124,073
Jan 22, 4 AM $ 0.68
+0.01%
$ 982,340 $ 124,073
Jan 22, 1 AM $ 0.679
+0.36%
$ 980,967 $ 139,057
Jan 22, 12 AM $ 0.676
+0.02%
$ 977,435 $ 139,140
Jan 21, 9 PM $ 0.676
+0.04%
$ 977,250 $ 32,268
Jan 21, 8 PM $ 0.676
+0.00%
$ 976,773 $ 31,907
Jan 21, 6 PM $ 0.676
+0.00%
$ 977,189 $ 31,997
Jan 21, 5 PM $ 0.676
-0.07%
$ 977,189 $ 32,069
Jan 21, 4 PM $ 0.676
-0.07%
$ 977,500 $ 32,092
Jan 21, 3 PM $ 0.677
+0.07%
$ 978,149 $ 32,101
Jan 21, 2 PM $ 0.676
-0.04%
$ 977,494 $ 32,079
Jan 21, 1 PM $ 0.675
+0.09%
$ 975,382 $ 32,087
Jan 21, 12 PM $ 0.674
+0.00%
$ 974,546 $ 31,858
Jan 21, 9 AM $ 0.674
+0.00%
$ 974,564 $ 31,859
Jan 21, 8 AM $ 0.674
+0.00%
$ 974,498 $ 31,858
Jan 21, 6 AM $ 0.674
+0.06%
$ 973,592 $ 32,029
Jan 21, 5 AM $ 0.673
+0.00%
$ 973,134 $ 32,078
Jan 21, 4 AM $ 0.673
-0.06%
$ 973,134 $ 32,074
Jan 21, 3 AM $ 0.674
-0.03%
$ 973,336 $ 3,842
Jan 21, 2 AM $ 0.674
-0.08%
$ 973,535 $ 2,966
Jan 21, 1 AM $ 0.674
+0.15%
$ 974,339 $ 2,809
Jan 20, 11 PM $ 0.673
-0.01%
$ 973,097 $ 2,015
Jan 20, 10 PM $ 0.674
+0.02%
$ 973,308 $ 1,745
Jan 20, 9 PM $ 0.674
+0.04%
$ 973,410 $ 1,569
Jan 20, 7 PM $ 0.673
-0.10%
$ 973,004 $ 1,704
Jan 20, 6 PM $ 0.674
+0.00%
$ 973,804 $ 1,505
Jan 20, 12 PM $ 0.673
+0.00%
$ 972,487 $ 2,010
Jan 20, 9 AM $ 0.673
+0.00%
$ 972,992 $ 2,010
Jan 20, 7 AM $ 0.673
+0.02%
$ 972,280 $ 2,010
Jan 20, 6 AM $ 0.673
-0.15%
$ 972,360 $ 2,009
Jan 20, 5 AM $ 0.674
+0.25%
$ 973,762 $ 1,877
Jan 20, 4 AM $ 0.672
+0.04%
$ 971,268 $ 1,907
Jan 20, 3 AM $ 0.672
+0.11%
$ 970,579 $ 3,136
Jan 19, 11 PM $ 0.671
+0.00%
$ 969,669 $ 12,034
Jan 19, 10 PM $ 0.671
+0.00%
$ 970,242 $ 13,514
Jan 19, 9 PM $ 0.671
+0.02%
$ 970,218 $ 17,997
Jan 19, 7 PM $ 0.671
-0.05%
$ 969,977 $ 22,763
Jan 19, 6 PM $ 0.671
+0.00%
$ 970,113 $ 22,368
Jan 19, 5 PM $ 0.671
+0.02%
$ 970,085 $ 22,090
Jan 19, 4 PM $ 0.671
+0.12%
$ 970,082 $ 22,361
Jan 19, 2 PM $ 0.67
-0.01%
$ 968,692 $ 22,466
Jan 19, 1 PM $ 0.67
+0.01%
$ 968,629 $ 22,528