Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aussie Dollar Token Historical Data

AUDX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $0.713
+0.00%
$1.03 million $1
Apr 24, 8 AM $0.713
+0.00%
$1.03 million $1
Apr 24, 4 AM $0.713
+0.00%
$1.03 million $1
Apr 24, 3 AM $0.713
+0.00%
$1.03 million $1
Apr 24, 1 AM $0.713
+0.00%
$1.03 million $1
Apr 23, 9 AM $0.715
+0.00%
$1.03 million $1,086
Apr 23, 8 AM $0.715
+0.00%
$1.03 million $1,086
Apr 23, 7 AM $0.715
+0.00%
$1.03 million $13,118
Apr 22, 8 PM $0.716
-0.01%
$1.03 million $13,133
Apr 22, 5 PM $0.715
+0.00%
$1.03 million $26,239
Apr 22, 4 PM $0.715
+0.00%
$1.03 million $26,195
Apr 22, 2 PM $0.715
+0.00%
$1.03 million $26,209
Apr 22, 1 PM $0.715
+0.15%
$1.03 million $26,208
Apr 22, 10 AM $0.716
-0.01%
$1.04 million $26,226
Apr 22, 7 AM $0.716
+0.00%
$1.04 million $26,233
Apr 22, 6 AM $0.717
+0.00%
$1.04 million $26,241
Apr 22, 4 AM $0.716
+0.00%
$1.03 million $26,226
Apr 22, 3 AM $0.716
+0.00%
$1.03 million $26,223
Apr 22, 1 AM $0.716
+0.00%
$1.03 million $26,225
Apr 21, 10 AM $0.715
+0.00%
$-- $50,407
Apr 21, 9 AM $0.715
+0.00%
$1.03 million $50,409
Apr 21, 7 AM $0.716
-0.03%
$1.03 million $50,477
Apr 21, 6 AM $0.717
-0.06%
$1.04 million $50,490
Apr 21, 1 AM $0.718
+0.02%
$1.04 million $50,586
Apr 20, 7 PM $0.717
+0.00%
$1.04 million $87,968
Apr 20, 4 PM $0.717
+0.00%
$1.04 million $85,921
Apr 20, 2 PM $0.717
+0.00%
$1.04 million $85,764
Apr 20, 1 PM $0.715
+0.00%
$1.03 million $63,956
Apr 20, 12 PM $0.715
+0.00%
$1.03 million $63,958
Apr 20, 10 AM $0.715
+0.00%
$1.03 million $63,947
Apr 20, 9 AM $0.715
-0.04%
$1.03 million $63,942
Apr 20, 8 AM $0.715
+0.00%
$1.03 million $63,954
Apr 19, 9 PM $0.713
-0.02%
$1.03 million $55,985
Apr 19, 4 PM $0.716
+0.03%
$1.03 million $66
Apr 19, 3 AM $0.716
+0.00%
$1.04 million $46
Apr 18, 1 PM $0.717
+0.00%
$1.04 million $441
Apr 18, 6 AM $0.717
+0.00%
$1.04 million $28,728
Apr 18, 3 AM $0.717
+0.00%
$1.04 million $28,742
Apr 17, 1 PM $0.719
+0.00%
$1.04 million $28,848
Apr 17, 12 PM $0.719
+0.31%
$1.04 million $21,959
Apr 17, 9 AM $0.717
+0.00%
$1.04 million $50
Apr 16, 11 AM $0.717
+0.00%
$1.04 million $18,427
Apr 16, 4 AM $0.718
+0.00%
$1.04 million $19,926
Apr 16, 2 AM $0.717
+0.08%
$1.04 million $19,903
Apr 16, 1 AM $0.717
-0.03%
$1.04 million $24,902
Apr 15, 7 AM $0.714
+0.03%
$1.03 million $21,598
Apr 15, 3 AM $0.713
+0.00%
$1.03 million $18,637
Apr 15, 2 AM $0.713
+0.00%
$1.03 million $18,640
Apr 15, 1 AM $0.713
+0.00%
$1.03 million $18,634
Apr 15, 12 AM $0.713
+0.00%
$1.03 million $9,885