Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aussie Dollar Token Historical Data

AUDX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 PM $0.714
+0.00%
$1.03 million $3,960
Apr 14, 10 PM $0.713
+0.00%
$1.03 million $57
Apr 14, 8 AM $0.71
+0.00%
$1.03 million $60,900
Apr 14, 3 AM $0.709
+0.00%
$1.02 million $60,841
Apr 13, 8 PM $0.71
+0.00%
$1.03 million $70,023
Apr 13, 6 PM $0.689
+0.02%
$996,100 $112,656
Apr 13, 3 PM $0.705
+0.00%
$1.02 million $112,496
Apr 13, 2 PM $0.705
+0.00%
$1.02 million $115,193
Apr 13, 12 PM $0.705
+0.00%
$1.02 million $115,106
Apr 13, 11 AM $0.705
+0.17%
$1.02 million $110,787
Apr 13, 10 AM $0.703
+0.00%
$1.02 million $65,683
Apr 13, 9 AM $0.704
+0.00%
$1.02 million $65,689
Apr 13, 4 AM $0.703
+0.00%
$1.02 million $65,669
Apr 13, 1 AM $0.703
+0.00%
$1.02 million $90,218
Apr 12, 9 PM $0.701
-0.48%
$1.01 million $89,902
Apr 12, 7 PM $0.705
-0.05%
$1.02 million $35,300
Apr 12, 2 AM $0.706
-0.08%
$1.02 million $43,349
Apr 12, 1 AM $0.707
+0.00%
$1.02 million $8,051
Apr 11, 10 AM $0.706
+0.00%
$1.02 million $29,229
Apr 11, 5 AM $0.706
+0.00%
$1.02 million $31,852
Apr 10, 9 PM $0.707
+0.00%
$1.02 million $31,813
Apr 10, 11 AM $0.706
+0.00%
$1.02 million $44,857
Apr 10, 10 AM $0.706
+0.00%
$1.02 million $44,856
Apr 10, 9 AM $0.706
+0.00%
$1.02 million $44,830
Apr 10, 8 AM $0.706
+0.01%
$1.02 million $44,832
Apr 10, 12 AM $0.708
-0.05%
$1.02 million $38,282
Apr 9, 9 PM $0.708
+0.00%
$-- $24,859
Apr 9, 8 PM $0.708
+0.00%
$1.02 million $21,245
Apr 9, 4 PM $0.708
+0.08%
$1.02 million $11,537
Apr 9, 9 AM $0.703
+0.00%
$1.02 million $2,826
Apr 9, 8 AM $0.703
-0.16%
$1.02 million $2,824
Apr 9, 7 AM $0.703
+0.00%
$1.02 million $2,827
Apr 9, 6 AM $0.704
+0.00%
$1.02 million $2,826
Apr 9, 3 AM $0.704
+0.01%
$1.02 million $2,828
Apr 9, 2 AM $0.703
-0.07%
$1.02 million $2,828
Apr 9, 1 AM $0.703
-0.01%
$1.02 million $2,825
Apr 9, 12 AM $0.704
+0.00%
$1.02 million $140,361
Apr 8, 11 PM $0.704
+0.00%
$1.02 million $140,582
Apr 8, 5 PM $0.705
+0.00%
$1.02 million $247,883
Apr 8, 1 PM $0.706
-0.09%
$1.02 million $248,075
Apr 7, 11 PM $0.701
+0.00%
$1.01 million $270,494
Apr 7, 10 PM $0.699
+0.02%
$1.01 million $263,518
Apr 7, 7 PM $0.697
+0.08%
$1.01 million $69,956
Apr 7, 2 PM $0.693
-0.07%
$1 million $57,308
Apr 7, 1 PM $0.694
+0.00%
$1 million $57,281
Apr 7, 12 PM $0.693
+0.07%
$1 million $36,433
Apr 7, 11 AM $0.693
-0.04%
$1 million $19,941
Apr 7, 10 AM $0.694
+0.01%
$1 million $18,771
Apr 7, 1 AM $0.692
+0.00%
$1 million $7,207
Apr 7, 12 AM $0.692
+0.00%
$999,883 $7,210