Aussie Dollar Token Historical Data

AUDX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.671
+0.00%
$ 919,818 $ 6,692
Dec 27, 5 AM $ 0.671
+0.00%
$ 919,791 $ 6,687
Dec 27, 4 AM $ 0.671
+0.00%
$ 919,037 $ 6,999
Dec 26, 8 PM $ 0.671
+0.16%
$ 919,777 $ 13,012
Dec 26, 3 PM $ 0.672
+0.05%
$ 921,188 $ 15,741
Dec 26, 2 PM $ 0.671
+0.00%
$ 919,270 $ 15,717
Dec 26, 9 AM $ 0.67
-0.09%
$ 917,551 $ 10,138
Dec 26, 8 AM $ 0.67
-0.03%
$ 918,513 $ 9,907
Dec 26, 7 AM $ 0.671
-0.01%
$ 918,830 $ 9,606
Dec 26, 5 AM $ 0.67
+0.00%
$ 918,544 $ 8,993
Dec 26, 3 AM $ 0.671
-0.03%
$ 919,491 $ 7,765
Dec 26, 2 AM $ 0.671
+0.01%
$ 919,358 $ 8,796
Dec 26, 1 AM $ 0.671
-0.04%
$ 919,351 $ 8,892
Dec 26, 12 AM $ 0.671
+0.05%
$ 919,667 $ 7,949
Dec 25, 11 PM $ 0.67
-0.01%
$ 917,653 $ 6,665
Dec 25, 10 PM $ 0.671
+0.00%
$ 918,689 $ 6,382
Dec 25, 9 PM $ 0.67
-0.05%
$ 918,051 $ 6,059
Dec 25, 11 AM $ 0.67
+0.00%
$ 917,955 $ 4,131
Dec 25, 10 AM $ 0.67
+0.00%
$ 917,832 $ 4,130
Dec 25, 9 AM $ 0.67
-0.04%
$ 918,237 $ 4,127
Dec 25, 8 AM $ 0.67
+0.00%
$ 918,562 $ 4,063
Dec 25, 4 AM $ 0.67
+0.00%
$ 918,434 $ 5,236
Dec 25, 3 AM $ 0.67
+0.00%
$ 918,352 $ 5,246
Dec 25, 2 AM $ 0.671
-0.02%
$ 918,762 $ 5,241
Dec 24, 10 PM $ 0.671
+0.00%
$ 918,996 $ 2,392
Dec 24, 9 AM $ 0.671
+0.00%
$ 919,610 $ 2,834
Dec 24, 8 AM $ 0.671
+0.01%
$ 919,595 $ 2,834
Dec 24, 6 AM $ 0.672
+0.14%
$ 920,183 $ 2,846
Dec 24, 5 AM $ 0.671
+0.01%
$ 918,914 $ 3,503
Dec 24, 4 AM $ 0.67
-0.03%
$ 918,857 $ 3,096
Dec 24, 3 AM $ 0.67
+0.00%
$ -- $ 2,025
Dec 20, 2 AM $ 0.662
+0.00%
$ 13,234 $ 20
Dec 20, 1 AM $ 0.662
+0.00%
$ 13,234 $ 20
Dec 20, 12 AM $ 0.662
+0.00%
$ 13,234 $ 20
Dec 19, 11 PM $ 0.662
+0.00%
$ 13,234 $ 20
Dec 19, 10 PM $ 0.662
+0.00%
$ 13,234 $ 20
Dec 19, 9 PM $ 0.662
+0.00%
$ 13,234 $ 20
Dec 19, 8 PM $ 0.662
+0.00%
$ 13,234 $ 20
Dec 19, 7 PM $ 0.662
+0.00%
$ 13,234 $ 20
Dec 19, 6 PM $ 0.662
+0.00%
$ 13,234 $ 20
Dec 19, 5 PM $ 0.662
+0.00%
$ 13,234 $ 20
Dec 19, 4 PM $ 0.662
+0.00%
$ 13,234 $ 20
Dec 19, 3 PM $ 0.662
+0.00%
$ 13,234 $ 20
Dec 19, 2 PM $ 0.662
+0.00%
$ 13,234 $ 20
Dec 19, 1 PM $ 0.662
+0.00%
$ 13,234 $ 20
Dec 19, 12 PM $ 0.662
+0.00%
$ 13,234 $ 20
Dec 19, 11 AM $ 0.662
+0.00%
$ 13,234 $ 20
Dec 19, 10 AM $ 0.662
+0.00%
$ 13,234 $ 20
Dec 19, 9 AM $ 0.662
+0.00%
$ 13,234 $ 20
Dec 19, 8 AM $ 0.662
+0.00%
$ 13,234 $ 20