Aussie Dollar Token Historical Data

AUDX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.669
+0.00%
$ 966,058 $ 176,771
Jan 14, 12 AM $ 0.668
-0.05%
$ 965,494 $ 176,772
Jan 13, 11 PM $ 0.669
+0.05%
$ 966,142 $ 176,426
Jan 13, 10 PM $ 0.668
+3.25%
$ 965,679 $ 176,009
Jan 13, 9 PM $ 0.668
+0.00%
$ 965,748 $ 175,551
Jan 13, 8 PM $ 0.669
+0.11%
$ 966,078 $ 175,319
Jan 13, 7 PM $ 0.668
-0.07%
$ 964,956 $ 175,075
Jan 13, 6 PM $ 0.668
+0.02%
$ 965,634 $ 174,946
Jan 13, 5 PM $ 0.668
+0.00%
$ 965,447 $ 174,577
Jan 13, 4 PM $ 0.668
+3.47%
$ 965,447 $ 174,578
Jan 13, 3 PM $ 0.646
-3.72%
$ 933,033 $ 174,838
Jan 13, 2 PM $ 0.671
+0.00%
$ 969,113 $ 174,837
Jan 13, 1 PM $ 0.671
+0.47%
$ 969,113 $ 174,837
Jan 13, 12 PM $ 0.645
+0.04%
$ 931,932 $ 889
Jan 13, 11 AM $ 0.645
+0.04%
$ 931,565 $ 1,222
Jan 13, 10 AM $ 0.644
+0.04%
$ 931,199 $ 1,222
Jan 13, 9 AM $ 0.644
-3.63%
$ 930,833 $ 1,222
Jan 13, 8 AM $ 0.668
-0.08%
$ 965,886 $ 1,222
Jan 13, 7 AM $ 0.669
-0.03%
$ 966,633 $ 1,626
Jan 13, 6 AM $ 0.669
-0.01%
$ 966,974 $ 1,694
Jan 13, 5 AM $ 0.669
-0.04%
$ 967,026 $ 1,818
Jan 13, 4 AM $ 0.67
+0.01%
$ 967,460 $ 1,815
Jan 13, 3 AM $ 0.67
+0.00%
$ 967,722 $ 1,815
Jan 13, 2 AM $ 0.67
+0.01%
$ 967,704 $ 1,950
Jan 13, 1 AM $ 0.67
+0.23%
$ 967,559 $ 1,949
Jan 13, 12 AM $ 0.67
-0.04%
$ 967,761 $ 2,526
Jan 12, 11 PM $ 0.642
+0.04%
$ 927,548 $ 2,908
Jan 12, 10 PM $ 0.642
-4.28%
$ 927,184 $ 2,908
Jan 12, 9 PM $ 0.67
+0.02%
$ 968,632 $ 2,908
Jan 12, 8 PM $ 0.67
+0.11%
$ 968,468 $ 3,040
Jan 12, 7 PM $ 0.669
-0.24%
$ 967,366 $ 3,709
Jan 12, 6 PM $ 0.671
+0.01%
$ 969,947 $ 3,627
Jan 12, 5 PM $ 0.674
+0.04%
$ 973,244 $ 3,696
Jan 12, 4 PM $ 0.673
+0.38%
$ 972,853 $ 4,357
Jan 12, 3 PM $ 0.671
-0.02%
$ 969,171 $ 4,357
Jan 12, 2 PM $ 0.671
+0.00%
$ 970,089 $ 4,627
Jan 12, 1 PM $ 0.671
+0.08%
$ 970,087 $ 4,626
Jan 12, 12 PM $ 0.671
+0.00%
$ 969,251 $ 4,657
Jan 12, 11 AM $ 0.671
+0.01%
$ 969,043 $ 4,788
Jan 12, 10 AM $ 0.671
+0.02%
$ 968,992 $ 5,325
Jan 12, 9 AM $ 0.67
+0.00%
$ 968,753 $ 5,323
Jan 12, 8 AM $ 0.67
+0.03%
$ 968,740 $ 5,390
Jan 12, 7 AM $ 0.67
-0.23%
$ 968,320 $ 5,628
Jan 12, 6 AM $ 0.67
+0.00%
$ 967,809 $ 5,694
Jan 12, 5 AM $ 0.67
+0.01%
$ 967,482 $ 5,686
Jan 12, 4 AM $ 0.67
-0.18%
$ 967,588 $ 5,961
Jan 12, 3 AM $ 0.671
+0.18%
$ 969,346 $ 6,494
Jan 12, 2 AM $ 0.67
-0.04%
$ 967,585 $ 6,494
Jan 12, 1 AM $ 0.67
+0.09%
$ 967,952 $ 6,825
Jan 12, 12 AM $ 0.669
+0.05%
$ 966,183 $ 6,824