Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aussie Dollar Token Historical Data

AUDX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $0.693
+0.00%
$1 million $47,001
Apr 6, 10 AM $0.691
+0.00%
$998,634 $44,132
Apr 6, 5 AM $0.69
+0.00%
$996,802 $50,382
Apr 6, 1 AM $0.689
+0.00%
$995,823 $50,311
Apr 5, 10 PM $0.689
+0.00%
$995,533 $20,910
Apr 5, 4 AM $0.69
+0.00%
$996,806 $73
Apr 4, 1 PM $0.689
+0.00%
$995,908 $247
Apr 4, 5 AM $0.69
+0.00%
$996,517 $56,712
Apr 3, 2 PM $0.69
+0.00%
$997,056 $66,923
Apr 3, 12 PM $0.69
+0.01%
$997,701 $24,752
Apr 3, 11 AM $0.69
+0.00%
$997,299 $20,714
Apr 3, 7 AM $0.69
+0.00%
$997,525 $20,723
Apr 3, 6 AM $0.69
+0.00%
$997,525 $20,720
Apr 3, 4 AM $0.69
-0.03%
$997,537 $20,716
Apr 2, 2 PM $0.689
+0.00%
$996,270 $67,680
Apr 2, 1 PM $0.688
+0.02%
$993,568 $77,760
Apr 2, 12 PM $0.687
+0.00%
$992,290 $88,058
Apr 2, 11 AM $0.687
+0.00%
$992,408 $87,958
Apr 2, 8 AM $0.687
-0.05%
$993,134 $107,898
Apr 2, 7 AM $0.687
+0.03%
$992,780 $107,887
Apr 2, 1 AM $0.693
-0.02%
$1 million $82,706
Apr 1, 1 PM $0.695
+0.03%
$1 million $107,811
Apr 1, 12 PM $0.695
+0.22%
$1 million $89,357
Apr 1, 9 AM $0.693
-0.04%
$1 million $86,671
Apr 1, 3 AM $0.692
+0.00%
$999,394 $86,535
Download