Aussie Dollar Token Historical Data

AUDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.687
+0.03%
$ 992,780 $ 107,887
Apr 2, 1 AM $ 0.693
-0.02%
$ 1 million $ 82,706
Apr 1, 1 PM $ 0.695
+0.03%
$ 1 million $ 107,811
Apr 1, 12 PM $ 0.695
+0.22%
$ 1 million $ 89,357
Apr 1, 9 AM $ 0.693
-0.04%
$ 1 million $ 86,671
Apr 1, 3 AM $ 0.692
+0.00%
$ 999,394 $ 86,535
Mar 31, 5 PM $ 0.689
+0.05%
$ 995,592 $ 66,451
Mar 31, 4 PM $ 0.689
+0.38%
$ 995,701 $ 66,233
Mar 31, 3 PM $ 0.687
+0.12%
$ 992,078 $ 42,923
Mar 31, 2 PM $ 0.686
-0.07%
$ 990,583 $ 27,585
Mar 31, 1 PM $ 0.688
+0.00%
$ 993,612 $ 45,298
Mar 31, 12 PM $ 0.688
+0.10%
$ 993,801 $ 45,310
Mar 31, 9 AM $ 0.686
+0.06%
$ 991,567 $ 79,566
Mar 31, 8 AM $ 0.686
+0.00%
$ 990,954 $ 79,531
Mar 31, 7 AM $ 0.685
-0.01%
$ 989,742 $ 79,434
Mar 31, 1 AM $ 0.686
+0.00%
$ 991,355 $ 79,871
Mar 31, 12 AM $ 0.684
+0.00%
$ 987,703 $ 69,845
Mar 30, 8 PM $ 0.685
+0.00%
$ 989,126 $ 59,365
Mar 30, 7 PM $ 0.685
+0.00%
$ 990,536 $ 59,359
Mar 30, 2 PM $ 0.684
+0.00%
$ 987,875 $ 59,617
Mar 30, 1 PM $ 0.685
+0.00%
$ 989,579 $ 60,058
Mar 30, 12 PM $ 0.685
+0.00%
$ 990,403 $ 59,991
Mar 30, 10 AM $ 0.686
+0.09%
$ 991,140 $ 60,212
Mar 30, 8 AM $ 0.685
-0.19%
$ 989,561 $ 36,444
Mar 30, 5 AM $ 0.687
+0.08%
$ 992,332 $ 3,215
Mar 30, 4 AM $ 0.686
+0.04%
$ 991,850 $ 3,217
Mar 30, 2 AM $ 0.686
+0.00%
$ 991,543 $ 3,490
Mar 30, 1 AM $ 0.685
+0.03%
$ 989,743 $ 3,489
Mar 29, 11 PM $ 0.685
+0.04%
$ 989,507 $ 3,565
Mar 29, 9 PM $ 0.686
+0.00%
$ 991,848 $ 1,850
Mar 29, 4 PM $ 0.686
+0.00%
$ 991,877 $ 3,926
Mar 29, 2 PM $ 0.686
+0.00%
$ 991,920 $ 3,655
Mar 29, 12 PM $ 0.687
+0.00%
$ 992,180 $ 3,449
Mar 29, 10 AM $ 0.688
-0.17%
$ 994,416 $ 3,312
Mar 29, 9 AM $ 0.688
+0.19%
$ 993,972 $ 3,313
Mar 29, 7 AM $ 0.687
+0.00%
$ 992,007 $ 2,898
Mar 29, 6 AM $ 0.686
+0.00%
$ 991,992 $ 2,690
Mar 29, 5 AM $ 0.688
-0.20%
$ 994,123 $ 2,551
Mar 29, 3 AM $ 0.688
+0.19%
$ 994,121 $ 2,277
Mar 29, 1 AM $ 0.688
-0.06%
$ 994,162 $ 2,078
Mar 29, 12 AM $ 0.688
+0.00%
$ 993,698 $ 1,939
Mar 28, 11 PM $ 0.688
+0.00%
$ 994,736 $ 2,007
Mar 28, 10 PM $ 0.688
+0.00%
$ 993,712 $ 2,011
Mar 28, 5 PM $ 0.688
-0.02%
$ 993,702 $ 1,805
Mar 28, 10 AM $ 0.688
+0.15%
$ 994,174 $ 20,769
Mar 28, 5 AM $ 0.688
+0.06%
$ 994,342 $ 22,309
Mar 28, 4 AM $ 0.688
+0.13%
$ 993,764 $ 22,227
Mar 28, 3 AM $ 0.688
+0.00%
$ 994,231 $ 22,773
Mar 28, 2 AM $ 0.688
+0.00%
$ 993,683 $ 22,913
Mar 28, 1 AM $ 0.689
+0.00%
$ 994,982 $ 23,179