Aussie Dollar Token Historical Data

AUDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.718
+0.06%
$ 1.04 million $ 14,306
Jun 2, 9 AM $ 0.716
+0.00%
$ 1.03 million $ 10,773
Jun 2, 8 AM $ 0.716
+0.00%
$ 1.03 million $ 10,773
Jun 2, 7 AM $ 0.716
+0.00%
$ 1.03 million $ 10,773
Jun 2, 5 AM $ 0.716
+0.00%
$ 1.03 million $ 10,770
Jun 2, 12 AM $ 0.716
+0.00%
$ 1.03 million $ 11,393
Jun 1, 10 AM $ 0.718
-0.08%
$ 1.04 million $ 18,483
May 31, 10 PM $ 0.717
+0.00%
$ -- $ 6,042
May 31, 12 PM $ 0.72
+0.14%
$ 1.04 million $ 9,517
May 30, 11 AM $ 0.718
+0.03%
$ 1.04 million $ 25,415
May 30, 8 AM $ 0.718
+0.00%
$ 1.04 million $ 25,052
May 30, 4 AM $ 0.718
-0.05%
$ 1.04 million $ 25,052
May 30, 3 AM $ 0.719
+0.00%
$ 1.04 million $ 59
May 30, 2 AM $ 0.718
+0.00%
$ 1.04 million $ 52
May 29, 10 PM $ 0.719
+0.00%
$ 1.04 million $ 52
May 29, 8 AM $ 0.713
+0.00%
$ 1.03 million $ 5
May 29, 7 AM $ 0.713
+0.00%
$ 1.03 million $ 5
May 29, 6 AM $ 0.713
+0.00%
$ 1.03 million $ 5
May 28, 12 PM $ 0.713
+0.00%
$ 1.03 million $ 10
May 28, 11 AM $ 0.713
+0.00%
$ 1.03 million $ 10
May 28, 10 AM $ 0.713
+0.00%
$ 1.03 million $ 10
May 28, 9 AM $ 0.713
+0.00%
$ 1.03 million $ 10
May 28, 8 AM $ 0.713
+0.00%
$ 1.03 million $ 10
May 27, 3 PM $ 0.713
+0.00%
$ 1.03 million $ 646
May 27, 1 PM $ 0.716
+0.00%
$ 1.03 million $ 639
May 27, 12 PM $ 0.716
+0.00%
$ 1.03 million $ 639
May 27, 2 AM $ 0.716
+0.00%
$ 1.03 million $ 3,056
May 27, 1 AM $ 0.716
+0.02%
$ 1.03 million $ 3,056
May 26, 10 AM $ 0.716
+0.00%
$ -- $ 2,445
May 26, 8 AM $ 0.716
+0.00%
$ 1.03 million $ 2,445
May 26, 7 AM $ 0.716
-0.09%
$ 1.03 million $ 3,529
May 26, 1 AM $ 0.717
+0.00%
$ 1.04 million $ 4,432
May 25, 6 AM $ 0.717
+0.00%
$ 1.04 million $ 5,442
May 25, 3 AM $ 0.717
+0.00%
$ 1.04 million $ 5,441
May 25, 1 AM $ 0.717
+0.00%
$ 1.04 million $ 5,441
May 24, 8 PM $ 0.716
+0.00%
$ 1.03 million $ 1,172
May 24, 3 PM $ 0.714
+0.00%
$ 1.03 million $ 70
May 23, 8 AM $ 0.714
+0.00%
$ 1.03 million $ 135
May 23, 4 AM $ 0.714
+0.00%
$ 1.03 million $ 10,595
May 22, 11 AM $ 0.712
+0.00%
$ 1.03 million $ 10,576
May 22, 10 AM $ 0.713
+0.00%
$ 1.03 million $ 10,579
May 22, 9 AM $ 0.713
+0.00%
$ 1.03 million $ 10,591
May 21, 4 PM $ 0.712
+0.00%
$ 1.03 million $ 21,257
May 21, 11 AM $ 0.712
+0.00%
$ 1.03 million $ 21,246
May 21, 10 AM $ 0.713
+0.00%
$ 1.03 million $ 21,265
May 21, 9 AM $ 0.713
+0.00%
$ 1.03 million $ 21,263
May 21, 8 AM $ 0.713
+0.12%
$ 1.03 million $ 21,255
May 21, 4 AM $ 0.713
+0.00%
$ 1.03 million $ 21,238
May 21, 3 AM $ 0.713
+0.00%
$ 1.03 million $ 21,248
May 21, 1 AM $ 0.715
+0.19%
$ 1.03 million $ 4,630