Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aussie Dollar Token Historical Data

AUDX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.704
-0.34%
$1.02 million $140,582
Apr 7, 2026 $0.701
+1.36%
$1.01 million $270,494
Apr 6, 2026 $0.693
+0.58%
$-- $47,001
Apr 5, 2026 $0.689
-0.13%
$995,533 $20,910
Apr 4, 2026 $0.689
-0.06%
$-- $247
Apr 3, 2026 $0.69
-0.08%
$-- $66,923
Apr 2, 2026 $0.689
-0.46%
$-- $67,680
Apr 1, 2026 $0.695
+0.49%
$-- $107,811
Mar 31, 2026 $0.689
+0.80%
$-- $66,451
Mar 30, 2026 $0.685
-0.04%
$989,126 $59,365
Mar 29, 2026 $0.685
-0.42%
$989,507 $3,565
Mar 28, 2026 $0.688
+0.25%
$994,736 $2,007
Mar 27, 2026 $0.688
-0.15%
$993,958 $70,183
Mar 26, 2026 $0.69
-0.50%
$996,573 $107,191
Mar 25, 2026 $0.697
-0.20%
$-- $35,600
Mar 24, 2026 $0.694
-0.51%
$1 million $68,952
Mar 23, 2026 $0.7
+0.82%
$-- $314,620
Mar 21, 2026 $0.705
+0.00%
$-- $12
Mar 20, 2026 $0.702
-0.21%
$1.01 million $12
Mar 19, 2026 $0.705
+0.16%
$-- $1,777
Mar 18, 2026 $0.705
-0.58%
$1.02 million $48,966
Mar 17, 2026 $0.708
+0.15%
$-- $98,855
Mar 16, 2026 $0.702
+0.11%
$-- $11,807
Mar 14, 2026 $0.698
-0.38%
$-- $22,231
Mar 13, 2026 $0.701
-0.97%
$-- $22,363
Mar 12, 2026 $0.708
-0.80%
$1.02 million $21,318
Mar 11, 2026 $0.716
+0.18%
$1.03 million $50,154
Mar 10, 2026 $0.715
+1.33%
$-- $21,486
Mar 9, 2026 $0.705
+0.80%
$1.02 million $30,222
Mar 8, 2026 $0.699
-0.72%
$1.01 million $6,690
Mar 7, 2026 $0.703
-0.12%
$-- $28,989
Mar 6, 2026 $0.691
-1.31%
$999,093 $27,091
Mar 5, 2026 $0.701
-1.00%
$1.01 million $84,115
Mar 4, 2026 $0.708
+0.50%
$1.02 million $171,358
Mar 3, 2026 $0.704
-1.01%
$1.02 million $95,902
Mar 2, 2026 $0.711
+0.58%
$1.03 million $172,027
Mar 1, 2026 $0.707
-0.32%
$1.02 million $60,275
Feb 28, 2026 $0.71
-0.42%
$1.03 million $139
Feb 27, 2026 $0.713
+0.04%
$1.03 million $16
Feb 26, 2026 $0.713
+0.30%
$1.03 million $15
Feb 25, 2026 $0.71
+0.60%
$1.03 million $43,227
Feb 24, 2026 $0.706
+0.08%
$1.02 million $10,595
Feb 23, 2026 $0.706
-0.70%
$1.02 million $21,292
Feb 22, 2026 $0.708
+0.13%
$1.02 million $20,677
Feb 21, 2026 $0.707
-0.21%
$1.02 million $30,616
Feb 20, 2026 $0.707
+0.45%
$1.02 million $186,103
Feb 19, 2026 $0.704
-0.09%
$1.02 million $21,179
Feb 18, 2026 $0.705
-0.41%
$1.02 million $147,621
Feb 17, 2026 $0.707
+0.00%
$1.02 million $63,969
Feb 16, 2026 $0.707
+0.14%
$1.02 million $50,897