Aussie Dollar Token Historical Data

AUDX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.695
-0.17%
$1 million $13,700
Jan 31, 2026 $0.696
-0.04%
$1.01 million $20,734
Jan 30, 2026 $0.696
-1.30%
$1.01 million $128,636
Jan 29, 2026 $0.706
+0.19%
$1.02 million $162,734
Jan 28, 2026 $0.704
+0.45%
$1.02 million $57,915
Jan 27, 2026 $0.697
+0.50%
$-- $25,854
Jan 26, 2026 $0.694
+0.31%
$1 million $59,825
Jan 25, 2026 $0.69
+0.56%
$997,353 $148,401
Jan 24, 2026 $0.689
+0.04%
$-- $23,354
Jan 23, 2026 $0.689
+0.67%
$994,940 $28,167
Jan 22, 2026 $0.681
+0.69%
$-- $111,461
Jan 21, 2026 $0.676
+0.45%
$977,250 $32,268
Jan 20, 2026 $0.673
+0.37%
$973,097 $2,015
Jan 19, 2026 $0.671
+0.28%
$969,669 $12,034
Jan 18, 2026 $0.669
+0.09%
$966,978 $18,054
Jan 17, 2026 $0.67
+0.25%
$968,373 $2,198
Jan 16, 2026 $0.668
-0.25%
$965,682 $9,844
Jan 15, 2026 $0.67
+0.29%
$968,105 $1,195
Jan 14, 2026 $0.668
-0.07%
$965,320 $48,211
Jan 13, 2026 $0.669
-0.21%
$966,142 $176,426
Jan 12, 2026 $0.642
-3.95%
$927,548 $2,908
Jan 11, 2026 $0.668
-0.20%
$965,691 $6,651
Jan 10, 2026 $0.67
+0.02%
$967,476 $6,360
Jan 9, 2026 $0.669
+0.02%
$967,228 $58,564
Jan 8, 2026 $0.67
-0.34%
$968,218 $8,658
Jan 7, 2026 $0.672
-0.17%
$970,973 $10,444
Jan 6, 2026 $0.673
+0.14%
$973,108 $3,304
Jan 5, 2026 $0.671
+0.41%
$969,623 $4,664
Jan 4, 2026 $0.669
-0.06%
$-- $7,624
Jan 3, 2026 $0.67
+0.10%
$-- $1,126
Jan 2, 2026 $0.669
+0.08%
$916,530 $1,189
Jan 1, 2026 $0.668
-0.01%
$915,041 $4,354
Dec 31, 2025 $0.667
-0.40%
$913,790 $1,501
Dec 30, 2025 $0.669
-0.22%
$916,852 $1,553
Dec 29, 2025 $0.669
-0.43%
$-- $3,002
Dec 28, 2025 $0.671
-0.06%
$919,331 $3,120
Dec 27, 2025 $0.672
+0.10%
$919,996 $1,449
Dec 26, 2025 $0.671
+0.06%
$919,777 $13,012
Dec 25, 2025 $0.671
-0.03%
$917,653 $6,382
Dec 24, 2025 $0.671
+0.08%
$918,996 $2,392
Dec 20, 2025 $0.662
+0.00%
$-- $20
Dec 19, 2025 $0.662
+0.00%
$13,234 $20
Sep 12, 2025 $0.646
+0.00%
$-- $83
Sep 11, 2025 $0.646
-4.88%
$-- $83
Sep 10, 2025 $0.68
+0.00%
$-- $53
Download