Aussie Dollar Token Historical Data

AUDX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.688
+0.13%
$ 993,503 $ 23,173
Mar 27, 10 PM $ 0.688
+0.00%
$ 993,958 $ 70,183
Mar 27, 5 PM $ 0.688
-0.14%
$ 994,069 $ 116,655
Mar 27, 4 PM $ 0.689
+0.00%
$ 995,762 $ 102,880
Mar 27, 2 PM $ 0.689
+0.00%
$ 995,583 $ 102,860
Mar 27, 1 PM $ 0.689
+0.03%
$ 995,384 $ 107,528
Mar 27, 12 PM $ 0.689
+0.00%
$ 995,237 $ 107,495
Mar 27, 11 AM $ 0.689
+0.00%
$ 995,794 $ 107,432
Mar 27, 10 AM $ 0.689
+0.00%
$ 995,186 $ 107,370
Mar 27, 8 AM $ 0.689
+0.00%
$ 995,056 $ 108,833
Mar 27, 6 AM $ 0.69
-0.10%
$ 997,373 $ 110,425
Mar 27, 5 AM $ 0.69
+0.00%
$ 997,677 $ 110,265
Mar 27, 4 AM $ 0.69
+0.09%
$ 997,719 $ 108,808
Mar 27, 3 AM $ 0.69
+0.12%
$ 996,425 $ 108,323
Mar 27, 1 AM $ 0.688
-0.13%
$ 994,091 $ 107,519
Mar 26, 11 PM $ 0.69
+0.15%
$ 996,573 $ 107,191
Mar 26, 9 PM $ 0.689
+0.00%
$ 996,212 $ 90,882
Mar 26, 8 PM $ 0.688
-0.10%
$ 993,882 $ 31,920
Mar 26, 7 PM $ 0.688
-0.07%
$ 994,854 $ 30,451
Mar 26, 1 PM $ 0.693
+0.00%
$ 1 million $ 7,662
Mar 25, 2 PM $ 0.697
+0.00%
$ 1.01 million $ 35,600
Mar 25, 1 PM $ 0.697
+0.00%
$ 1.01 million $ 35,597
Mar 25, 12 PM $ 0.697
+0.00%
$ 1.01 million $ 35,578
Mar 25, 10 AM $ 0.698
+0.00%
$ 1.01 million $ 69,224
Mar 25, 9 AM $ 0.698
+0.00%
$ 1.01 million $ 69,337
Mar 25, 4 AM $ 0.698
+0.03%
$ 1.01 million $ 69,368
Mar 25, 3 AM $ 0.698
-0.04%
$ 1.01 million $ 69,370
Mar 25, 2 AM $ 0.698
+0.00%
$ 1.01 million $ 63,944
Mar 24, 6 PM $ 0.694
+0.00%
$ 1 million $ 68,952
Mar 24, 5 PM $ 0.694
+0.00%
$ 1 million $ 56,573
Mar 24, 11 AM $ 0.697
+0.00%
$ -- $ 367,050
Mar 24, 10 AM $ 0.697
+0.00%
$ 1.01 million $ 369,434
Mar 24, 9 AM $ 0.696
-0.09%
$ 1.01 million $ 369,323
Mar 24, 8 AM $ 0.697
+0.00%
$ 1.01 million $ 369,326
Mar 24, 7 AM $ 0.698
+0.17%
$ 1.01 million $ 370,090
Mar 24, 5 AM $ 0.697
+0.00%
$ 1.01 million $ 334,230
Mar 24, 4 AM $ 0.697
+0.00%
$ 1.01 million $ 334,265
Mar 24, 3 AM $ 0.697
+0.00%
$ 1.01 million $ 334,301
Mar 24, 2 AM $ 0.698
-0.01%
$ 1.01 million $ 334,417
Mar 23, 5 PM $ 0.7
+0.00%
$ 1.01 million $ 314,620
Mar 23, 4 PM $ 0.702
+0.00%
$ 1.01 million $ 314,826
Mar 23, 3 PM $ 0.703
+0.16%
$ 1.02 million $ 315,679
Mar 23, 2 PM $ 0.702
+0.00%
$ 1.01 million $ 315,617
Mar 23, 1 PM $ 0.701
+0.10%
$ 1.01 million $ 291,806
Mar 23, 12 PM $ 0.7
-0.04%
$ 1.01 million $ 220,969
Mar 23, 11 AM $ 0.701
+1.28%
$ 1.01 million $ 200,877
Mar 23, 10 AM $ 0.692
-0.40%
$ 999,345 $ 4,781
Mar 21, 2 AM $ 0.705
+0.00%
$ 1.02 million $ 12
Mar 20, 7 PM $ 0.702
+0.00%
$ 1.01 million $ 12
Mar 20, 6 PM $ 0.704
+0.00%
$ 1.02 million $ 888