Aussie Dollar Token Historical Data

AUDX Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.712
+0.00%
$ 1.03 million $ 12
May 20, 10 AM $ 0.711
+0.01%
$ 1.03 million $ 12
May 20, 9 AM $ 0.711
-0.01%
$ 1.03 million $ 12
May 20, 4 AM $ 0.711
+0.00%
$ 1.03 million $ 17
May 20, 3 AM $ 0.711
+0.00%
$ 1.03 million $ 17
May 19, 11 PM $ 0.713
+0.00%
$ 1.03 million $ 12
May 19, 10 PM $ 0.713
+0.00%
$ 1.03 million $ 4,812
May 19, 6 PM $ 0.713
+0.00%
$ 1.03 million $ 4,812
May 19, 12 PM $ 0.713
+0.00%
$ 1.03 million $ 4,812
May 19, 9 AM $ 0.713
+0.00%
$ 1.03 million $ 4,812
May 19, 8 AM $ 0.713
+0.00%
$ 1.03 million $ 4,812
May 19, 7 AM $ 0.713
+0.00%
$ 1.03 million $ 4,812
May 19, 6 AM $ 0.713
+0.00%
$ 1.03 million $ 4,812
May 18, 7 PM $ 0.715
+0.00%
$ 1.03 million $ 27
May 18, 6 AM $ 0.713
+0.00%
$ 1.03 million $ 27
May 18, 4 AM $ 0.712
+0.00%
$ 1.03 million $ 35,639
May 17, 11 PM $ 0.713
+0.00%
$ 1.03 million $ 35,653
May 17, 5 AM $ 0.714
+0.00%
$ 1.03 million $ 25,176
May 15, 8 PM $ 0.716
+0.00%
$ 1.03 million $ 204
May 15, 1 PM $ 0.716
-0.04%
$ 1.03 million $ 204
May 15, 8 AM $ 0.718
+0.00%
$ 1.04 million $ 205
May 15, 7 AM $ 0.718
+0.00%
$ 1.04 million $ 205
May 15, 4 AM $ 0.72
-0.01%
$ 1.04 million $ 205
May 15, 2 AM $ 0.719
+0.00%
$ 1.04 million $ 205
May 14, 10 PM $ 0.722
+0.00%
$ 1.04 million $ 206
May 14, 8 PM $ 0.723
+0.00%
$ 1.04 million $ 206
May 14, 5 PM $ 0.723
+0.00%
$ 1.04 million $ 206
May 14, 1 PM $ 0.723
+0.00%
$ 1.04 million $ 206
May 14, 11 AM $ 0.724
+0.00%
$ 1.05 million $ 206
May 14, 10 AM $ 0.725
+0.00%
$ 1.05 million $ 206
May 14, 8 AM $ 0.725
-0.01%
$ 1.05 million $ 207
May 14, 7 AM $ 0.726
+0.00%
$ 1.05 million $ 207
May 14, 6 AM $ 0.726
+0.00%
$ 1.05 million $ 207
May 14, 3 AM $ 0.725
+0.00%
$ 1.05 million $ 207
May 14, 2 AM $ 0.725
+0.00%
$ 1.05 million $ 207
May 13, 11 PM $ 0.726
+0.00%
$ 1.05 million $ 207
May 13, 10 PM $ 0.725
+0.00%
$ 1.05 million $ 227
May 13, 5 PM $ 0.726
+0.00%
$ 1.05 million $ 227
May 13, 4 PM $ 0.727
-0.05%
$ 1.05 million $ 10,874
May 13, 3 PM $ 0.727
+0.20%
$ 1.05 million $ 10,885
May 13, 2 PM $ 0.726
+0.16%
$ 1.05 million $ 10,863
May 13, 9 AM $ 0.724
+0.00%
$ 1.05 million $ 21,616
May 13, 8 AM $ 0.724
+0.00%
$ 1.05 million $ 21,627
May 13, 7 AM $ 0.724
+0.00%
$ 1.05 million $ 21,625
May 13, 4 AM $ 0.723
+0.00%
$ 1.05 million $ 21,620
May 13, 3 AM $ 0.723
+0.00%
$ 1.05 million $ 21,616
May 12, 10 PM $ 0.723
+0.02%
$ 1.04 million $ 21,610
May 12, 9 PM $ 0.723
+0.00%
$ 1.04 million $ 21,571
May 12, 7 PM $ 0.723
+0.00%
$ 1.04 million $ 21,566
May 12, 6 PM $ 0.722
+0.00%
$ 1.04 million $ 21,563