Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aussie Dollar Token Historical Data

AUDX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 8 AM $0.697
+0.25%
$1.21 million $19,651
Oct 13, 7 AM $0.695
+0.00%
$1.21 million $3,757
Oct 13, 6 AM $0.695
+0.00%
$1.21 million $3,777
Oct 13, 12 AM $0.695
+0.00%
$1.21 million $3,777
Oct 12, 11 PM $0.696
+0.00%
$1.21 million $3,775
Oct 12, 9 PM $0.696
-0.02%
$1.21 million $3,775
Oct 12, 7 PM $0.697
+0.17%
$1.21 million $40
Oct 12, 1 PM $0.697
-0.06%
$1.21 million $40
Oct 12, 6 AM $0.698
+0.00%
$1.21 million $30
Oct 11, 11 PM $0.698
+0.00%
$1.21 million $18,285
Oct 11, 8 AM $0.697
+0.07%
$1.21 million $36,465
Oct 11, 6 AM $0.697
+0.00%
$1.21 million $18,250
Oct 10, 11 PM $0.696
+0.00%
$1.21 million $2,157
Oct 10, 5 PM $0.697
+0.02%
$1.21 million $76
Oct 10, 2 PM $0.697
-0.13%
$1.21 million $76
Oct 10, 12 PM $0.697
+0.02%
$1.21 million $76
Oct 10, 9 AM $0.697
+0.02%
$1.21 million $76
Oct 10, 7 AM $0.697
+0.03%
$1.21 million $76
Oct 10, 5 AM $0.696
-0.01%
$1.21 million $431
Oct 10, 3 AM $0.696
+0.00%
$1.21 million $431
Oct 10, 1 AM $0.696
-0.27%
$1.21 million $87,497
Oct 9, 9 PM $0.696
+0.00%
$1.21 million $87,497
Oct 9, 8 PM $0.696
-0.32%
$1.21 million $87,497
Oct 9, 4 PM $0.696
-0.19%
$1.21 million $87,497
Oct 9, 2 PM $0.696
+0.00%
$1.21 million $87,984
Oct 9, 1 PM $0.696
+0.00%
$1.21 million $87,984
Oct 9, 12 PM $0.696
-0.16%
$1.21 million $87,984
Oct 9, 10 AM $0.696
+0.00%
$1.21 million $87,984
Oct 9, 8 AM $0.696
+0.00%
$1.21 million $89,695
Oct 9, 5 AM $0.696
+0.00%
$1.21 million $89,696
Oct 9, 3 AM $0.696
+0.00%
$1.21 million $89,695
Oct 9, 2 AM $0.697
+0.00%
$1.21 million $89,346
Oct 9, 1 AM $0.696
-0.07%
$1.21 million $89,306
Oct 8, 11 PM $0.695
+0.00%
$1.21 million $3,956
Oct 8, 4 PM $0.695
+0.00%
$1.21 million $3,956
Oct 8, 3 PM $0.695
+0.00%
$1.21 million $3,956
Oct 8, 2 PM $0.694
-0.41%
$1.2 million $3,468
Oct 8, 12 PM $0.694
-0.02%
$1.2 million $3,467
Oct 8, 10 AM $0.694
+0.00%
$1.2 million $3,549
Oct 8, 8 AM $0.695
+0.00%
$1.21 million $1,856
Oct 8, 5 AM $0.695
+0.01%
$1.21 million $19,232
Oct 8, 3 AM $0.695
+0.00%
$1.21 million $19,232
Oct 8, 1 AM $0.695
+0.00%
$1.21 million $19,440
Oct 8, 12 AM $0.694
+0.00%
$1.2 million $17,716
Oct 7, 8 PM $0.694
+0.00%
$1.2 million $17,716
Oct 7, 7 PM $0.694
+0.00%
$1.2 million $17,716
Oct 7, 6 PM $0.694
+0.00%
$1.2 million $17,716
Oct 7, 4 PM $0.694
+0.00%
$1.2 million $17,716
Oct 7, 3 PM $0.694
-0.25%
$1.2 million $17,716
Oct 7, 2 PM $0.694
-0.07%
$1.2 million $17,716