Coinranking
Aussie Dollar Token Historical Data
AUDX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2026 | $0.708 | +0.01% | ||
| Feb 14, 2026 | $0.709 | +0.38% | ||
| Feb 13, 2026 | $0.707 | -0.29% | ||
| Feb 12, 2026 | $0.709 | -0.49% | ||
| Feb 11, 2026 | $0.713 | +3.60% | ||
| Feb 10, 2026 | $0.688 | -2.93% | ||
| Feb 9, 2026 | $0.709 | +1.00% | ||
| Feb 8, 2026 | $0.702 | +3.99% | ||
| Feb 7, 2026 | $0.675 | -3.63% | ||
| Feb 6, 2026 | $0.7 | +1.24% | ||
| Feb 5, 2026 | $0.692 | -0.41% | ||
| Feb 4, 2026 | $0.695 | -0.22% | ||
| Feb 3, 2026 | $0.696 | -0.14% | ||
| Feb 2, 2026 | $0.695 | +0.06% | ||
| Feb 1, 2026 | $0.695 | -0.17% | ||
| Jan 31, 2026 | $0.696 | -0.04% | ||
| Jan 30, 2026 | $0.696 | -1.30% | ||
| Jan 29, 2026 | $0.706 | +0.19% | ||
| Jan 28, 2026 | $0.704 | +0.45% | ||
| Jan 27, 2026 | $0.697 | +0.50% | ||
| Jan 26, 2026 | $0.694 | +0.31% | ||
| Jan 25, 2026 | $0.69 | +0.56% | ||
| Jan 24, 2026 | $0.689 | +0.04% | ||
| Jan 23, 2026 | $0.689 | +0.67% | ||
| Jan 22, 2026 | $0.681 | +0.69% | ||
| Jan 21, 2026 | $0.676 | +0.45% | ||
| Jan 20, 2026 | $0.673 | +0.37% | ||
| Jan 19, 2026 | $0.671 | +0.28% | ||
| Jan 18, 2026 | $0.669 | +0.09% | ||
| Jan 17, 2026 | $0.67 | +0.25% | ||
| Jan 16, 2026 | $0.668 | -0.25% | ||
| Jan 15, 2026 | $0.67 | +0.29% | ||
| Jan 14, 2026 | $0.668 | -0.07% | ||
| Jan 13, 2026 | $0.669 | -0.21% | ||
| Jan 12, 2026 | $0.642 | -3.95% | ||
| Jan 11, 2026 | $0.668 | -0.20% | ||
| Jan 10, 2026 | $0.67 | +0.02% | ||
| Jan 9, 2026 | $0.669 | +0.02% | ||
| Jan 8, 2026 | $0.67 | -0.34% | ||
| Jan 7, 2026 | $0.672 | -0.17% | ||
| Jan 6, 2026 | $0.673 | +0.14% | ||
| Jan 5, 2026 | $0.671 | +0.41% | ||
| Jan 4, 2026 | $0.669 | -0.06% | ||
| Jan 3, 2026 | $0.67 | +0.10% | ||
| Jan 2, 2026 | $0.669 | +0.08% | ||
| Jan 1, 2026 | $0.668 | -0.01% | ||
| Dec 31, 2025 | $0.667 | -0.40% | ||
| Dec 30, 2025 | $0.669 | -0.22% | ||
| Dec 29, 2025 | $0.669 | -0.43% | ||
| Dec 28, 2025 | $0.671 | -0.06% | ||