Aussie Dollar Token Historical Data

AUDX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.705
+0.00%
$ 1.02 million $ 1,777
Mar 19, 9 AM $ 0.703
+0.00%
$ 1.02 million $ 1,767
Mar 19, 8 AM $ 0.704
+0.00%
$ 1.02 million $ 1,765
Mar 19, 6 AM $ 0.704
+0.00%
$ 1.02 million $ 1,765
Mar 19, 4 AM $ 0.704
+0.00%
$ 1.02 million $ 1,767
Mar 19, 3 AM $ 0.704
-0.01%
$ 1.02 million $ 1,767
Mar 19, 2 AM $ 0.704
+0.01%
$ 1.02 million $ 1,767
Mar 18, 8 PM $ 0.705
+0.00%
$ 1.02 million $ 48,966
Mar 18, 7 PM $ 0.707
+0.00%
$ 1.02 million $ 49,014
Mar 18, 3 PM $ 0.707
+0.00%
$ 1.02 million $ 49,164
Mar 18, 2 PM $ 0.706
+0.00%
$ 1.02 million $ 49,129
Mar 18, 7 AM $ 0.712
+0.00%
$ 1.03 million $ 49,564
Mar 18, 6 AM $ 0.712
+0.00%
$ 1.03 million $ 49,563
Mar 18, 3 AM $ 0.709
+0.00%
$ 1.02 million $ 98,451
Mar 18, 2 AM $ 0.709
+0.00%
$ 1.02 million $ 98,495
Mar 17, 9 AM $ 0.708
+0.00%
$ 1.02 million $ 98,855
Mar 17, 7 AM $ 0.707
+0.00%
$ 1.02 million $ 98,760
Mar 17, 6 AM $ 0.706
+0.00%
$ 1.02 million $ 98,699
Mar 17, 3 AM $ 0.708
+0.03%
$ 1.02 million $ 98,875
Mar 17, 1 AM $ 0.706
+0.00%
$ 1.02 million $ 11,847
Mar 16, 10 AM $ 0.702
-0.05%
$ 1.01 million $ 11,807
Mar 16, 8 AM $ 0.701
+0.00%
$ 1.01 million $ 11,201
Mar 16, 6 AM $ 0.702
+0.00%
$ 1.01 million $ 11,196
Mar 16, 3 AM $ 0.701
+0.00%
$ 1.01 million $ 11,184
Mar 14, 3 AM $ 0.698
-0.38%
$ 1.01 million $ 22,231
Mar 13, 4 PM $ 0.701
-0.06%
$ 1.01 million $ 22,363
Mar 13, 12 PM $ 0.704
+0.00%
$ 1.02 million $ 22,716
Mar 13, 7 AM $ 0.706
+0.00%
$ 1.02 million $ 21,302
Mar 13, 3 AM $ 0.707
+0.00%
$ 1.02 million $ 21,356
Mar 13, 12 AM $ 0.708
+0.00%
$ 1.02 million $ 21,370
Mar 12, 11 PM $ 0.708
-0.04%
$ 1.02 million $ 21,318
Mar 12, 5 PM $ 0.709
-0.03%
$ 1.02 million $ 21,326
Mar 12, 4 PM $ 0.709
+0.00%
$ 1.02 million $ 21,282
Mar 12, 2 PM $ 0.708
-0.11%
$ 1.02 million $ 11,214
Mar 12, 1 PM $ 0.713
+0.00%
$ 1.03 million $ 49,909
Mar 12, 6 AM $ 0.713
+0.00%
$ 1.03 million $ 60,614
Mar 11, 8 PM $ 0.716
+0.00%
$ 1.03 million $ 50,154
Mar 11, 3 PM $ 0.717
+0.00%
$ 1.04 million $ 60,988
Mar 11, 2 PM $ 0.717
+0.07%
$ 1.04 million $ 71,778
Mar 11, 12 PM $ 0.716
+0.00%
$ 1.04 million $ 21,525
Mar 11, 5 AM $ 0.715
+0.00%
$ 1.03 million $ 21,495
Mar 11, 4 AM $ 0.715
+0.00%
$ 1.03 million $ 21,507
Mar 10, 5 PM $ 0.715
+0.00%
$ 1.03 million $ 21,486
Mar 10, 3 PM $ 0.712
+0.00%
$ -- $ 21,450
Mar 10, 2 PM $ 0.712
+0.23%
$ 1.03 million $ 6,500
Mar 10, 1 PM $ 0.704
+0.00%
$ 1.02 million $ 522
Mar 10, 12 PM $ 0.711
+0.00%
$ 1.03 million $ 14,232
Mar 10, 10 AM $ 0.71
+0.00%
$ 1.03 million $ 14,220
Mar 10, 8 AM $ 0.71
+0.00%
$ 1.03 million $ 14,211
Mar 10, 4 AM $ 0.705
+0.00%
$ 1.02 million $ 21,654