Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aussie Dollar Token Historical Data

AUDX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 12 PM $0.694
-0.05%
$1.2 million $17,716
Oct 7, 11 AM $0.696
+0.00%
$1.21 million $17,616
Oct 7, 9 AM $0.696
-0.17%
$1.21 million $17,661
Oct 7, 6 AM $0.696
+0.00%
$1.21 million $17,661
Oct 7, 2 AM $0.697
+0.00%
$1.21 million $52,531
Oct 6, 8 PM $0.697
+0.00%
$1.21 million $63,892
Oct 6, 7 PM $0.697
+0.00%
$1.21 million $63,892
Oct 6, 6 PM $0.697
+0.00%
$1.21 million $63,892
Oct 6, 5 PM $0.697
+0.00%
$1.21 million $63,892
Oct 6, 3 PM $0.697
-0.25%
$1.21 million $63,892
Oct 6, 1 PM $0.697
+0.00%
$1.21 million $63,892
Oct 6, 12 PM $0.697
-0.21%
$1.21 million $63,892
Oct 6, 10 AM $0.697
+0.00%
$1.21 million $63,892
Oct 6, 9 AM $0.697
+0.01%
$1.21 million $63,892
Oct 6, 8 AM $0.697
+0.00%
$1.21 million $63,838
Oct 6, 7 AM $0.697
-0.07%
$1.21 million $63,838
Oct 6, 3 AM $0.697
+0.00%
$1.21 million $64,535
Oct 6, 2 AM $0.696
+0.00%
$1.21 million $64,480
Oct 6, 12 AM $0.696
-0.02%
$1.21 million $12,243
Oct 5, 6 PM $0.694
+0.00%
$1.2 million $4,524
Oct 5, 10 AM $0.694
+0.00%
$1.2 million $4,524
Oct 5, 9 AM $0.694
+0.00%
$1.2 million $4,522
Oct 5, 4 AM $0.694
+0.00%
$1.2 million $4,517
Oct 4, 11 PM $0.694
+0.00%
$1.2 million $3,828
Oct 4, 10 PM $0.695
+0.00%
$1.21 million $15
Oct 3, 10 PM $0.695
+0.00%
$1.14 million $24,305
Oct 3, 5 PM $0.695
+0.24%
$1.14 million $27,379
Oct 3, 4 AM $0.693
-0.02%
$1.13 million $75,579
Oct 3, 3 AM $0.693
+0.00%
$1.13 million $75,572
Oct 3, 1 AM $0.694
-0.08%
$1.14 million $75,563
Oct 3, 12 AM $0.695
+0.00%
$1.14 million $75,612
Oct 2, 10 PM $0.693
+0.00%
$1.13 million $51,278
Oct 2, 9 PM $0.694
+0.20%
$1.14 million $51,276
Oct 2, 5 PM $0.695
-0.05%
$1.14 million $52,881
Oct 2, 4 PM $0.695
+0.00%
$1.14 million $27,731
Oct 2, 3 PM $0.695
-0.11%
$1.14 million $27,783
Oct 2, 2 PM $0.696
-0.01%
$1.14 million $28,206
Oct 2, 1 PM $0.696
+0.06%
$1.14 million $28,210
Oct 2, 12 PM $0.696
+0.06%
$1.14 million $28,193
Oct 2, 11 AM $0.693
+0.00%
$1.13 million $7,320
Oct 2, 10 AM $0.693
-0.01%
$1.13 million $7,320
Oct 2, 9 AM $0.694
+0.00%
$1.13 million $7,057
Oct 2, 8 AM $0.694
-0.02%
$1.13 million $7,047
Oct 2, 7 AM $0.694
-0.01%
$1.13 million $7,663
Oct 2, 4 AM $0.694
+0.23%
$1.13 million $12,120
Oct 2, 2 AM $0.692
-0.01%
$1.13 million $8,731
Oct 2, 12 AM $0.692
+0.00%
$1.13 million $8,776
Oct 1, 11 PM $0.692
+0.00%
$1.13 million $13,957
Oct 1, 10 PM $0.693
+0.00%
$1.13 million $14,008
Oct 1, 9 PM $0.693
+0.00%
$1.13 million $14,008