Aussie Dollar Token Historical Data

AUDX Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.722
+0.00%
$ 1.04 million $ 9,395
May 12, 12 PM $ 0.722
-0.03%
$ 1.04 million $ 4,882
May 12, 11 AM $ 0.722
+0.00%
$ 1.04 million $ 4,320
May 12, 10 AM $ 0.722
+0.00%
$ 1.04 million $ 25
May 12, 9 AM $ 0.721
-0.06%
$ 1.04 million $ 25
May 12, 7 AM $ 0.722
+0.03%
$ 1.04 million $ 214
May 12, 6 AM $ 0.722
-0.13%
$ 1.04 million $ 21,509
May 12, 3 AM $ 0.723
+0.00%
$ 1.05 million $ 21,545
May 11, 10 PM $ 0.725
+0.00%
$ 1.05 million $ 21,598
May 11, 9 PM $ 0.725
+0.01%
$ 1.05 million $ 22,770
May 11, 4 PM $ 0.724
+0.00%
$ 1.05 million $ 53,929
May 11, 10 AM $ 0.724
-0.02%
$ 1.05 million $ 53,877
May 11, 7 AM $ 0.724
+0.00%
$ 1.05 million $ 53,881
May 11, 4 AM $ 0.722
+0.00%
$ 1.04 million $ 53,707
May 11, 3 AM $ 0.723
+0.01%
$ 1.04 million $ 53,715
May 10, 9 PM $ 0.722
-0.15%
$ 1.04 million $ 53,687
May 10, 8 PM $ 0.723
-0.17%
$ 1.05 million $ 18,518
May 9, 5 PM $ 0.725
+0.00%
$ 1.05 million $ 25,429
May 9, 9 AM $ 0.725
+0.00%
$ 1.05 million $ 26,224
May 9, 4 AM $ 0.724
+0.00%
$ 1.05 million $ 10,688
May 8, 10 AM $ 0.724
+0.01%
$ 1.05 million $ 10,512
May 8, 9 AM $ 0.724
-0.07%
$ 1.05 million $ 10,510
May 8, 8 AM $ 0.723
+0.06%
$ 1.05 million $ 10,509
May 8, 7 AM $ 0.722
+0.00%
$ 1.04 million $ 10,500
May 8, 5 AM $ 0.724
+0.03%
$ 1.05 million $ 21,023
May 8, 4 AM $ 0.723
+0.00%
$ 1.05 million $ 21,014
May 8, 3 AM $ 0.723
+0.00%
$ 1.05 million $ 21,012
May 7, 9 PM $ 0.723
+0.00%
$ 1.04 million $ 21,004
May 7, 8 PM $ 0.724
+0.00%
$ 1.05 million $ 21,023
May 7, 6 PM $ 0.724
+0.00%
$ 1.05 million $ 21,056
May 7, 4 PM $ 0.725
+0.00%
$ 1.05 million $ 21,061
May 7, 1 PM $ 0.725
+0.00%
$ 1.05 million $ 21,085
May 7, 12 PM $ 0.725
+0.00%
$ 1.05 million $ 21,080
May 7, 7 AM $ 0.726
+0.18%
$ 1.05 million $ 32,095
May 7, 6 AM $ 0.724
+0.14%
$ 1.05 million $ 11,023
May 6, 11 PM $ 0.723
+0.00%
$ 1.05 million $ 11,044
May 6, 8 PM $ 0.723
+0.00%
$ 1.05 million $ 11,057
May 6, 7 PM $ 0.723
-0.40%
$ 1.05 million $ 11,057
May 6, 6 PM $ 0.726
+0.00%
$ 1.05 million $ 11,087
May 6, 5 PM $ 0.726
+0.00%
$ 1.05 million $ 11,087
May 6, 4 PM $ 0.726
+0.00%
$ 1.05 million $ 11,087
May 6, 3 PM $ 0.726
+0.00%
$ 1.05 million $ 11,087
May 6, 2 PM $ 0.726
+0.00%
$ 1.05 million $ 11,087
May 6, 10 AM $ 0.725
-0.04%
$ 1.05 million $ 11,098
May 6, 7 AM $ 0.724
-0.03%
$ 1.05 million $ 10,924
May 6, 6 AM $ 0.725
+0.00%
$ 1.05 million $ 10,938
May 6, 4 AM $ 0.722
+0.00%
$ 1.04 million $ 21,718
May 6, 3 AM $ 0.722
+0.00%
$ 1.04 million $ 21,718
May 6, 12 AM $ 0.721
+0.12%
$ 1.04 million $ 21,672
May 5, 11 PM $ 0.72
+0.00%
$ 1.04 million $ 21,568