Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aussie Dollar Token Historical Data

AUDX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.672
+0.10%
$919,996 $1,449
Dec 26, 2025 $0.671
+0.06%
$919,777 $13,012
Dec 25, 2025 $0.671
-0.03%
$917,653 $6,382
Dec 24, 2025 $0.671
+0.08%
$918,996 $2,392
Dec 20, 2025 $0.662
+0.00%
$-- $20
Dec 19, 2025 $0.662
+0.00%
$13,234 $20
Sep 12, 2025 $0.646
+0.00%
$-- $83
Sep 11, 2025 $0.646
-4.88%
$-- $83
Sep 10, 2025 $0.68
+0.00%
$-- $53
Download