Aussie Dollar Token Historical Data

AUDX Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.718
+0.00%
$ 1.04 million $ 21,532
May 5, 7 PM $ 0.718
+0.00%
$ 1.04 million $ 21,534
May 5, 4 PM $ 0.718
+0.00%
$ 1.04 million $ 21,543
May 5, 2 PM $ 0.718
+0.00%
$ 1.04 million $ 21,536
May 5, 12 PM $ 0.716
+0.00%
$ 1.03 million $ 21,502
May 5, 11 AM $ 0.716
+0.00%
$ 1.03 million $ 21,471
May 5, 6 AM $ 0.715
+0.00%
$ 1.03 million $ 21,438
May 5, 4 AM $ 0.715
-0.30%
$ 1.03 million $ 21,468
May 5, 3 AM $ 0.718
+0.00%
$ 1.04 million $ 209
May 4, 10 PM $ 0.718
-0.01%
$ 1.04 million $ 209
May 4, 10 AM $ 0.72
+0.00%
$ 1.04 million $ 210
May 4, 9 AM $ 0.72
+0.02%
$ 1.04 million $ 210
May 4, 8 AM $ 0.719
-0.04%
$ 1.04 million $ 209
May 4, 4 AM $ 0.72
+0.00%
$ 1.04 million $ 210
May 4, 2 AM $ 0.72
+0.00%
$ 1.04 million $ 210
May 3, 12 AM $ 0.72
+0.00%
$ 1.04 million $ 733
May 2, 2 AM $ 0.72
+0.00%
$ 1.04 million $ 43,119
May 2, 12 AM $ 0.72
+0.00%
$ 1.04 million $ 43,119
May 1, 7 PM $ 0.721
+0.00%
$ 1.04 million $ 43,204
May 1, 4 PM $ 0.722
+0.00%
$ 1.04 million $ 43,233
May 1, 2 PM $ 0.721
+0.10%
$ 1.04 million $ 21,664
May 1, 12 AM $ 0.72
+0.00%
$ 1.04 million $ 9,555
Apr 30, 11 PM $ 0.72
+0.00%
$ 1.04 million $ 9,535
Apr 30, 11 AM $ 0.714
+0.00%
$ 1.03 million $ 18,166
Apr 30, 9 AM $ 0.713
+0.00%
$ 1.03 million $ 18,191
Apr 30, 5 AM $ 0.713
+0.00%
$ 1.03 million $ 18,176
Apr 29, 6 PM $ 0.713
+0.00%
$ 1.03 million $ 18,185
Apr 29, 4 PM $ 0.716
+0.00%
$ 1.03 million $ 60
Apr 29, 9 AM $ 0.716
+0.00%
$ 1.03 million $ 110
Apr 28, 5 PM $ 0.718
+0.00%
$ 1.04 million $ 101
Apr 28, 2 PM $ 0.717
+0.00%
$ 1.04 million $ 103
Apr 28, 11 AM $ 0.716
-0.02%
$ 1.04 million $ 103
Apr 28, 9 AM $ 0.718
+0.00%
$ 1.04 million $ 103
Apr 28, 8 AM $ 0.718
+0.05%
$ 1.04 million $ 103
Apr 28, 6 AM $ 0.718
+0.00%
$ 1.04 million $ 103
Apr 27, 5 PM $ 0.718
+0.00%
$ 1.04 million $ 224
Apr 27, 4 PM $ 0.718
+0.00%
$ 1.04 million $ 598
Apr 27, 3 PM $ 0.718
+0.00%
$ 1.04 million $ 598
Apr 27, 4 AM $ 0.714
+0.00%
$ 1.03 million $ 591
Apr 26, 5 PM $ 0.713
+0.00%
$ 1.03 million $ 394
Apr 25, 7 AM $ 0.713
+0.00%
$ 1.03 million $ 1
Apr 25, 1 AM $ 0.713
+0.00%
$ 1.03 million $ 1
Apr 24, 9 PM $ 0.713
+0.00%
$ 1.03 million $ 1
Apr 24, 11 AM $ 0.713
+0.00%
$ 1.03 million $ 1
Apr 24, 10 AM $ 0.713
+0.00%
$ 1.03 million $ 1
Apr 24, 9 AM $ 0.713
+0.00%
$ 1.03 million $ 1
Apr 24, 8 AM $ 0.713
+0.00%
$ 1.03 million $ 1
Apr 24, 4 AM $ 0.713
+0.00%
$ 1.03 million $ 1
Apr 24, 3 AM $ 0.713
+0.00%
$ 1.03 million $ 1
Apr 24, 1 AM $ 0.713
+0.00%
$ 1.03 million $ 1