Aussie Dollar Token Historical Data

AUDX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.705
+0.00%
$ 1.02 million $ 24,676
Mar 9, 8 PM $ 0.705
+0.00%
$ 1.02 million $ 30,222
Mar 9, 7 PM $ 0.705
+0.00%
$ 1.02 million $ 30,231
Mar 9, 6 PM $ 0.704
+0.00%
$ 1.02 million $ 30,162
Mar 9, 5 PM $ 0.704
-0.09%
$ 1.02 million $ 30,167
Mar 9, 4 PM $ 0.704
+0.02%
$ 1.02 million $ 30,195
Mar 9, 3 PM $ 0.704
+0.06%
$ 1.02 million $ 30,175
Mar 9, 2 PM $ 0.704
+0.00%
$ 1.02 million $ 30,156
Mar 9, 10 AM $ 0.7
+0.00%
$ 1.01 million $ 29,969
Mar 9, 9 AM $ 0.699
+0.00%
$ 1.01 million $ 29,969
Mar 9, 8 AM $ 0.7
+0.00%
$ 1.01 million $ 29,954
Mar 8, 9 PM $ 0.699
+0.00%
$ 1.01 million $ 6,690
Mar 8, 2 PM $ 0.704
+0.00%
$ -- $ 5
Mar 7, 12 AM $ 0.703
-0.12%
$ 1.02 million $ 28,989
Mar 6, 10 PM $ 0.691
-0.03%
$ 999,093 $ 27,091
Mar 6, 9 PM $ 0.691
+0.00%
$ 999,070 $ 24,501
Mar 6, 3 PM $ 0.691
+0.22%
$ 998,377 $ 24,538
Mar 6, 10 AM $ 0.691
-1.89%
$ 997,842 $ 24,522
Mar 6, 9 AM $ 0.704
+0.00%
$ 1.02 million $ 52,895
Mar 6, 8 AM $ 0.709
+0.00%
$ 1.02 million $ 67,004
Mar 6, 7 AM $ 0.709
+0.00%
$ 1.02 million $ 84,486
Mar 6, 6 AM $ 0.709
+0.81%
$ 1.02 million $ 84,486
Mar 6, 5 AM $ 0.704
-0.81%
$ 1.02 million $ 84,486
Mar 6, 4 AM $ 0.709
+0.00%
$ 1.02 million $ 84,363
Mar 6, 3 AM $ 0.709
+0.79%
$ 1.02 million $ 84,363
Mar 6, 2 AM $ 0.704
+0.32%
$ 1.02 million $ 84,363
Mar 6, 1 AM $ 0.701
+0.13%
$ 1.01 million $ 84,212
Mar 6, 12 AM $ 0.701
+0.00%
$ 1.01 million $ 84,115
Mar 5, 11 PM $ 0.701
-1.22%
$ 1.01 million $ 84,115
Mar 5, 10 PM $ 0.709
+0.00%
$ 1.02 million $ 83,994
Mar 5, 9 PM $ 0.709
+0.00%
$ 1.02 million $ 83,994
Mar 5, 8 PM $ 0.709
+0.00%
$ 1.02 million $ 83,995
Mar 5, 7 PM $ 0.709
+1.43%
$ 1.02 million $ 83,995
Mar 5, 6 PM $ 0.699
+0.00%
$ 1.01 million $ 83,995
Mar 5, 5 PM $ 0.7
+0.00%
$ 1.01 million $ 83,997
Mar 5, 4 PM $ 0.7
-0.59%
$ 1.01 million $ 84,065
Mar 5, 3 PM $ 0.704
-0.75%
$ 1.02 million $ 114,791
Mar 5, 2 PM $ 0.704
+0.00%
$ 1.02 million $ 124,046
Mar 5, 1 PM $ 0.704
-0.18%
$ 1.02 million $ 124,047
Mar 5, 12 PM $ 0.705
-0.54%
$ 1.02 million $ 124,273
Mar 5, 11 AM $ 0.709
+0.59%
$ 1.02 million $ 145,328
Mar 5, 10 AM $ 0.705
+0.00%
$ 1.02 million $ 145,329
Mar 5, 9 AM $ 0.705
+0.09%
$ 1.02 million $ 145,329
Mar 5, 8 AM $ 0.704
+0.00%
$ 1.02 million $ 95,902
Mar 5, 7 AM $ 0.705
+0.09%
$ 1.02 million $ 95,903
Mar 5, 6 AM $ 0.704
-0.34%
$ 1.02 million $ 88,849
Mar 5, 5 AM $ 0.706
-0.49%
$ 1.02 million $ 88,788
Mar 5, 4 AM $ 0.707
+0.00%
$ 1.02 million $ 106,120
Mar 5, 3 AM $ 0.707
-0.32%
$ 1.02 million $ 106,122
Mar 5, 2 AM $ 0.71
+0.27%
$ 1.03 million $ 144,101