Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aussie Dollar Token Historical Data

AUDX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 PM $0.693
+0.13%
$1.13 million $14,012
Oct 1, 6 PM $0.692
+0.00%
$1.13 million $11,001
Oct 1, 5 PM $0.692
+1.68%
$1.13 million $11,001
Oct 1, 4 PM $0.68
+0.00%
$1.11 million $10,789
Oct 1, 3 PM $0.68
-1.61%
$1.11 million $10,790
Oct 1, 2 PM $0.693
+0.00%
$1.13 million $10,550
Oct 1, 1 PM $0.693
+0.00%
$1.13 million $10,550
Oct 1, 12 PM $0.693
+0.00%
$1.13 million $10,550
Oct 1, 8 AM $0.693
+0.00%
$-- $12,230
Oct 1, 7 AM $0.693
-0.26%
$1.13 million $12,230
Oct 1, 6 AM $0.695
+0.00%
$1.14 million $11,626
Oct 1, 5 AM $0.694
-0.05%
$1.14 million $7,152
Oct 1, 1 AM $0.694
+0.00%
$1.14 million $53,675
Oct 1, 12 AM $0.694
+0.00%
$1.14 million $53,548
Sep 30, 11 PM $0.694
+0.00%
$1.13 million $48,322
Sep 30, 10 PM $0.695
+0.03%
$1.14 million $48,303
Sep 30, 9 PM $0.694
+0.00%
$-- $48,294
Sep 30, 8 PM $0.695
+0.00%
$-- $48,310
Sep 30, 7 PM $0.696
+0.21%
$1.14 million $48,433
Sep 30, 6 PM $0.695
+0.00%
$1.14 million $48,435
Sep 30, 4 PM $0.696
-0.04%
$1.14 million $58,768
Sep 30, 3 PM $0.696
+0.05%
$1.14 million $58,789
Sep 30, 1 PM $0.697
+0.00%
$1.14 million $58,840
Sep 30, 12 PM $0.698
+0.00%
$1.14 million $58,866
Sep 30, 11 AM $0.697
+0.00%
$1.14 million $57,147
Sep 30, 8 AM $0.697
+0.09%
$1.14 million $57,181
Sep 30, 6 AM $0.697
+0.05%
$1.14 million $61,535
Sep 30, 4 AM $0.697
-0.02%
$1.14 million $71,966
Sep 30, 3 AM $0.698
-0.06%
$1.14 million $81,861
Sep 30, 2 AM $0.698
+0.04%
$1.14 million $81,824
Sep 30, 1 AM $0.699
-0.06%
$1.14 million $37,200
Sep 30, 12 AM $0.699
+0.00%
$1.14 million $35,846
Sep 29, 11 PM $0.699
-0.01%
$1.14 million $35,849
Sep 29, 3 PM $0.699
-0.04%
$1.14 million $36,102
Sep 29, 1 PM $0.699
-0.07%
$1.14 million $36,118
Sep 29, 12 PM $0.699
-0.04%
$1.14 million $36,142
Sep 29, 9 AM $0.699
+0.03%
$1.14 million $39,780
Sep 29, 6 AM $0.699
-0.05%
$1.14 million $39,774
Sep 29, 4 AM $0.701
+0.05%
$1.15 million $36,151
Sep 28, 9 PM $0.702
+0.00%
$1.15 million $7,014
Sep 28, 5 PM $0.702
+0.00%
$1.15 million $6,787
Sep 28, 4 PM $0.703
+0.00%
$1.15 million $6,774
Sep 28, 12 PM $0.7
-0.28%
$1.15 million $6,734
Sep 28, 11 AM $0.7
-0.02%
$1.15 million $6,734
Sep 28, 10 AM $0.7
-0.21%
$1.14 million $6,004
Sep 28, 6 AM $0.701
+0.00%
$1.15 million $3,038
Sep 28, 5 AM $0.702
-0.11%
$1.15 million $3,037
Sep 28, 4 AM $0.703
+0.30%
$1.15 million $2,408
Sep 28, 3 AM $0.702
+0.00%
$1.15 million $117
Sep 27, 11 PM $0.701
+0.00%
$1.15 million $11,470