Coinranking
Aussie Dollar Token Historical Data
AUDX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 9 PM | $0.696 | -0.02% | ||
| Jul 18, 9 PM | $0.7 | -0.10% | ||
| Jul 18, 6 PM | $0.7 | +0.00% | ||
| Jul 18, 5 PM | $0.7 | -0.10% | ||
| Jul 18, 1 AM | $0.7 | -0.07% | ||
| Jul 17, 11 PM | $0.7 | +0.29% | ||
| Jul 17, 10 PM | $0.7 | +0.00% | ||
| Jul 17, 9 PM | $0.7 | +0.01% | ||
| Jul 17, 6 PM | $0.7 | +0.00% | ||
| Jul 17, 3 PM | $0.7 | +0.33% | ||
| Jul 17, 9 AM | $0.7 | -0.01% | ||
| Jul 17, 7 AM | $0.7 | -0.07% | ||
| Jul 16, 11 PM | $0.701 | -0.04% | ||
| Jul 16, 7 PM | $0.701 | -0.05% | ||
| Jul 16, 4 PM | $0.701 | -0.02% | ||
| Jul 16, 2 PM | $0.701 | +0.00% | ||
| Jul 16, 1 PM | $0.7 | +0.03% | ||
| Jul 16, 12 PM | $0.699 | -0.16% | ||
| Jul 16, 10 AM | $0.699 | +0.00% | ||
| Jul 16, 9 AM | $0.699 | +0.01% | ||
| Jul 16, 8 AM | $0.699 | +0.00% | ||
| Jul 16, 7 AM | $0.699 | +0.01% | ||
| Jul 16, 6 AM | $0.699 | +0.07% | ||
| Jul 16, 3 AM | $0.699 | -0.04% | ||
| Jul 16, 1 AM | $0.699 | +0.05% | ||
| Jul 15, 7 PM | $0.7 | +0.00% | ||
| Jul 15, 6 PM | $0.7 | +0.03% | ||
| Jul 15, 5 PM | $0.7 | +0.12% | ||
| Jul 15, 4 PM | $0.699 | -0.03% | ||
| Jul 15, 3 PM | $0.699 | +0.00% | ||
| Jul 15, 1 PM | $0.699 | -0.02% | ||
| Jul 15, 12 PM | $0.699 | +0.00% | ||
| Jul 15, 11 AM | $0.697 | +0.15% | ||
| Jul 15, 10 AM | $0.697 | -0.02% | ||
| Jul 15, 9 AM | $0.697 | +0.00% | ||
| Jul 15, 8 AM | $0.697 | +0.17% | ||
| Jul 15, 6 AM | $0.698 | +0.05% | ||
| Jul 15, 5 AM | $0.697 | +0.13% | ||
| Jul 15, 2 AM | $0.697 | +0.17% | ||
| Jul 14, 9 PM | $0.697 | +0.07% | ||
| Jul 14, 6 PM | $0.697 | -0.08% | ||
| Jul 14, 3 PM | $0.698 | -0.17% | ||
| Jul 14, 12 PM | $0.695 | +0.00% | ||
| Jul 14, 8 AM | $0.694 | +0.00% | ||
| Jul 14, 7 AM | $0.694 | +0.04% | ||
| Jul 14, 6 AM | $0.694 | +0.00% | ||
| Jul 14, 5 AM | $0.696 | +0.19% | ||
| Jul 14, 4 AM | $0.694 | +0.00% | ||
| Jul 13, 9 PM | $0.694 | +0.00% | ||
| Jul 13, 4 PM | $0.694 | +0.24% | ||