Aussie Dollar Token Historical Data

AUDX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.708
+0.01%
$ 1.02 million $ 144,100
Mar 5, 12 AM $ 0.708
-0.01%
$ 1.02 million $ 171,358
Mar 4, 11 PM $ 0.708
-0.01%
$ 1.02 million $ 171,358
Mar 4, 10 PM $ 0.708
+0.00%
$ 1.02 million $ 203,320
Mar 4, 9 PM $ 0.708
-0.04%
$ 1.02 million $ 203,280
Mar 4, 8 PM $ 0.708
+0.07%
$ 1.02 million $ 203,308
Mar 4, 7 PM $ 0.707
+0.00%
$ 1.02 million $ 224,748
Mar 4, 6 PM $ 0.707
+0.04%
$ 1.02 million $ 224,748
Mar 4, 5 PM $ 0.707
+0.20%
$ 1.02 million $ 224,749
Mar 4, 4 PM $ 0.707
+0.00%
$ -- $ 226,659
Mar 4, 1 PM $ 0.705
+0.00%
$ 1.02 million $ 226,659
Mar 4, 12 PM $ 0.707
+0.04%
$ 1.02 million $ 194,127
Mar 4, 11 AM $ 0.707
+0.00%
$ 1.02 million $ 194,127
Mar 4, 9 AM $ 0.702
-0.10%
$ 1.01 million $ 194,127
Mar 4, 8 AM $ 0.702
+0.00%
$ 1.01 million $ 194,318
Mar 4, 7 AM $ 0.702
+0.09%
$ 1.01 million $ 193,880
Mar 4, 6 AM $ 0.7
+0.00%
$ 1.01 million $ 179,745
Mar 4, 5 AM $ 0.7
+0.08%
$ 1.01 million $ 179,744
Mar 4, 4 AM $ 0.699
-1.11%
$ 1.01 million $ 161,022
Mar 4, 3 AM $ 0.707
+0.90%
$ 1.02 million $ 159,760
Mar 4, 2 AM $ 0.701
+0.12%
$ 1.01 million $ 159,762
Mar 4, 1 AM $ 0.7
-0.36%
$ 1.01 million $ 159,838
Mar 4, 12 AM $ 0.702
-0.26%
$ 1.01 million $ 139,223
Mar 3, 11 PM $ 0.704
+0.00%
$ 1.02 million $ 95,902
Mar 3, 10 PM $ 0.704
-0.08%
$ 1.02 million $ 95,902
Mar 3, 9 PM $ 0.705
-0.52%
$ 1.02 million $ 95,981
Mar 3, 8 PM $ 0.705
+0.00%
$ 1.02 million $ 106,620
Mar 3, 7 PM $ 0.705
-0.54%
$ 1.02 million $ 106,620
Mar 3, 6 PM $ 0.709
+0.93%
$ 1.02 million $ 75,450
Mar 3, 5 PM $ 0.702
+0.19%
$ 1.01 million $ 75,451
Mar 3, 4 PM $ 0.701
+0.19%
$ 1.01 million $ 56,248
Mar 3, 3 PM $ 0.7
-1.46%
$ 1.01 million $ 54,587
Mar 3, 2 PM $ 0.71
-0.04%
$ 1.03 million $ 106,120
Mar 3, 1 PM $ 0.71
+0.98%
$ 1.03 million $ 106,120
Mar 3, 12 PM $ 0.703
+0.05%
$ 1.02 million $ 106,121
Mar 3, 11 AM $ 0.703
+0.00%
$ 1.02 million $ 96,462
Mar 3, 10 AM $ 0.703
-0.63%
$ 1.02 million $ 96,462
Mar 3, 9 AM $ 0.708
-0.06%
$ 1.02 million $ 85,502
Mar 3, 8 AM $ 0.708
-0.55%
$ 1.02 million $ 85,555
Mar 3, 7 AM $ 0.712
-0.04%
$ 1.03 million $ 85,829
Mar 3, 6 AM $ 0.712
-0.04%
$ 1.03 million $ 85,829
Mar 3, 5 AM $ 0.712
-0.04%
$ 1.03 million $ 85,829
Mar 3, 4 AM $ 0.713
+0.04%
$ 1.03 million $ 85,829
Mar 3, 3 AM $ 0.712
+0.44%
$ 1.03 million $ 85,829
Mar 3, 2 AM $ 0.709
-0.12%
$ 1.02 million $ 85,829
Mar 3, 1 AM $ 0.71
+0.00%
$ 1.03 million $ 150,053
Mar 3, 12 AM $ 0.71
-0.16%
$ 1.03 million $ 150,052
Mar 2, 11 PM $ 0.711
+0.04%
$ 1.03 million $ 172,027
Mar 2, 10 PM $ 0.711
+0.04%
$ 1.03 million $ 172,028
Mar 2, 9 PM $ 0.711
+0.15%
$ 1.03 million $ 172,027