Aussie Dollar Token Historical Data

AUDX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.689
+0.02%
$ 996,100 $ 112,656
Apr 13, 3 PM $ 0.705
+0.00%
$ 1.02 million $ 112,496
Apr 13, 2 PM $ 0.705
+0.00%
$ 1.02 million $ 115,193
Apr 13, 12 PM $ 0.705
+0.00%
$ 1.02 million $ 115,106
Apr 13, 11 AM $ 0.705
+0.17%
$ 1.02 million $ 110,787
Apr 13, 10 AM $ 0.703
+0.00%
$ 1.02 million $ 65,683
Apr 13, 9 AM $ 0.704
+0.00%
$ 1.02 million $ 65,689
Apr 13, 4 AM $ 0.703
+0.00%
$ 1.02 million $ 65,669
Apr 13, 1 AM $ 0.703
+0.00%
$ 1.02 million $ 90,218
Apr 12, 9 PM $ 0.701
-0.48%
$ 1.01 million $ 89,902
Apr 12, 7 PM $ 0.705
-0.05%
$ 1.02 million $ 35,300
Apr 12, 2 AM $ 0.706
-0.08%
$ 1.02 million $ 43,349
Apr 12, 1 AM $ 0.707
+0.00%
$ 1.02 million $ 8,051
Apr 11, 10 AM $ 0.706
+0.00%
$ 1.02 million $ 29,229
Apr 11, 5 AM $ 0.706
+0.00%
$ 1.02 million $ 31,852
Apr 10, 9 PM $ 0.707
+0.00%
$ 1.02 million $ 31,813
Apr 10, 11 AM $ 0.706
+0.00%
$ 1.02 million $ 44,857
Apr 10, 10 AM $ 0.706
+0.00%
$ 1.02 million $ 44,856
Apr 10, 9 AM $ 0.706
+0.00%
$ 1.02 million $ 44,830
Apr 10, 8 AM $ 0.706
+0.01%
$ 1.02 million $ 44,832
Apr 10, 12 AM $ 0.708
-0.05%
$ 1.02 million $ 38,282
Apr 9, 9 PM $ 0.708
+0.00%
$ -- $ 24,859
Apr 9, 8 PM $ 0.708
+0.00%
$ 1.02 million $ 21,245
Apr 9, 4 PM $ 0.708
+0.08%
$ 1.02 million $ 11,537
Apr 9, 9 AM $ 0.703
+0.00%
$ 1.02 million $ 2,826
Apr 9, 8 AM $ 0.703
-0.16%
$ 1.02 million $ 2,824
Apr 9, 7 AM $ 0.703
+0.00%
$ 1.02 million $ 2,827
Apr 9, 6 AM $ 0.704
+0.00%
$ 1.02 million $ 2,826
Apr 9, 3 AM $ 0.704
+0.01%
$ 1.02 million $ 2,828
Apr 9, 2 AM $ 0.703
-0.07%
$ 1.02 million $ 2,828
Apr 9, 1 AM $ 0.703
-0.01%
$ 1.02 million $ 2,825
Apr 9, 12 AM $ 0.704
+0.00%
$ 1.02 million $ 140,361
Apr 8, 11 PM $ 0.704
+0.00%
$ 1.02 million $ 140,582
Apr 8, 5 PM $ 0.705
+0.00%
$ 1.02 million $ 247,883
Apr 8, 1 PM $ 0.706
-0.09%
$ 1.02 million $ 248,075
Apr 7, 11 PM $ 0.701
+0.00%
$ 1.01 million $ 270,494
Apr 7, 10 PM $ 0.699
+0.02%
$ 1.01 million $ 263,518
Apr 7, 7 PM $ 0.697
+0.08%
$ 1.01 million $ 69,956
Apr 7, 2 PM $ 0.693
-0.07%
$ 1 million $ 57,308
Apr 7, 1 PM $ 0.694
+0.00%
$ 1 million $ 57,281
Apr 7, 12 PM $ 0.693
+0.07%
$ 1 million $ 36,433
Apr 7, 11 AM $ 0.693
-0.04%
$ 1 million $ 19,941
Apr 7, 10 AM $ 0.694
+0.01%
$ 1 million $ 18,771
Apr 7, 1 AM $ 0.692
+0.00%
$ 1 million $ 7,207
Apr 7, 12 AM $ 0.692
+0.00%
$ 999,883 $ 7,210
Apr 6, 11 AM $ 0.693
+0.00%
$ 1 million $ 47,001
Apr 6, 10 AM $ 0.691
+0.00%
$ 998,634 $ 44,132
Apr 6, 5 AM $ 0.69
+0.00%
$ 996,802 $ 50,382
Apr 6, 1 AM $ 0.689
+0.00%
$ 995,823 $ 50,311
Apr 5, 10 PM $ 0.689
+0.00%
$ 995,533 $ 20,910