Coinranking
Aussie Dollar Token Historical Data
AUDX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 7 AM | $0.708 | +0.00% | ||
| Sep 23, 6 AM | $0.709 | +0.00% | ||
| Sep 23, 3 AM | $0.71 | -0.02% | ||
| Sep 22, 11 PM | $0.711 | +0.00% | ||
| Sep 22, 10 PM | $0.711 | -0.03% | ||
| Sep 22, 9 PM | $0.711 | -0.09% | ||
| Sep 22, 7 PM | $0.711 | +0.01% | ||
| Sep 22, 5 PM | $0.711 | +0.00% | ||
| Sep 22, 4 PM | $0.711 | +0.00% | ||
| Sep 22, 3 PM | $0.711 | +0.15% | ||
| Sep 22, 1 PM | $0.711 | +0.00% | ||
| Sep 22, 12 PM | $0.711 | +0.00% | ||
| Sep 22, 11 AM | $0.711 | +0.00% | ||
| Sep 22, 10 AM | $0.711 | +0.00% | ||
| Sep 22, 8 AM | $0.709 | +0.00% | ||
| Sep 22, 7 AM | $0.711 | +0.00% | ||
| Sep 22, 5 AM | $0.712 | +0.06% | ||
| Sep 22, 3 AM | $0.712 | +0.00% | ||
| Sep 21, 10 PM | $0.712 | +0.00% | ||
| Sep 21, 9 PM | $0.712 | +0.00% | ||
| Sep 21, 8 PM | $0.712 | +0.08% | ||
| Sep 21, 4 PM | $0.712 | +0.00% | ||
| Sep 21, 1 PM | $0.712 | +0.00% | ||
| Sep 21, 10 AM | $0.712 | +0.00% | ||
| Sep 21, 9 AM | $0.712 | +0.05% | ||
| Sep 21, 8 AM | $0.712 | +0.00% | ||
| Sep 21, 7 AM | $0.712 | +0.00% | ||
| Sep 21, 6 AM | $0.712 | -0.06% | ||
| Sep 21, 4 AM | $0.713 | +0.10% | ||
| Sep 21, 12 AM | $0.712 | +0.00% | ||
| Sep 20, 3 PM | $0.714 | +0.00% | ||
| Sep 20, 2 PM | $0.714 | +0.00% | ||
| Sep 20, 10 AM | $0.713 | -0.17% | ||
| Sep 20, 5 AM | $0.713 | +0.00% | ||
| Sep 20, 3 AM | $0.713 | +0.07% | ||
| Sep 19, 11 PM | $0.713 | -0.17% | ||
| Sep 19, 9 PM | $0.713 | +0.00% | ||
| Sep 19, 6 PM | $0.713 | +0.07% | ||
| Sep 19, 3 PM | $0.713 | +0.00% | ||
| Sep 19, 2 PM | $0.712 | -0.09% | ||
| Sep 19, 1 PM | $0.712 | +0.00% | ||
| Sep 19, 6 AM | $0.713 | +0.09% | ||
| Sep 19, 2 AM | $0.713 | +0.00% | ||
| Sep 18, 10 PM | $0.713 | +0.00% | ||
| Sep 18, 8 PM | $0.713 | +0.00% | ||
| Sep 18, 5 PM | $0.712 | +0.00% | ||
| Sep 18, 3 PM | $0.711 | -0.23% | ||
| Sep 18, 10 AM | $0.712 | +0.00% | ||
| Sep 18, 4 AM | $0.713 | +0.50% | ||
| Sep 17, 11 PM | $0.71 | -0.12% | ||