Aussie Dollar Token Historical Data

AUDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.69
+0.00%
$ 996,697 $ 59
Yesterday $ 0.689
-0.42%
$ 995,122 $ 10,471
Jun 23, 2026 $ 0.692
-0.86%
$ 999,318 $ 7,959
Jun 22, 2026 $ 0.7
-0.05%
$ 1.01 million $ 16,116
Jun 21, 2026 $ 0.7
+0.00%
$ 1.01 million $ 11,376
Jun 20, 2026 $ 0.701
+0.00%
$ -- $ 15,168
Jun 19, 2026 $ 0.701
+0.07%
$ 1.01 million $ 17,547
Jun 18, 2026 $ 0.7
-0.41%
$ -- $ 49,933
Jun 17, 2026 $ 0.706
-0.05%
$ 1.02 million $ 74,256
Jun 16, 2026 $ 0.707
+0.24%
$ -- $ 41,327
Jun 15, 2026 $ 0.707
-0.13%
$ 1.02 million $ 41,293
Jun 13, 2026 $ 0.704
-0.04%
$ -- $ 61,919
Jun 12, 2026 $ 0.705
+0.06%
$ 1.02 million $ 79,908
Jun 11, 2026 $ 0.705
+0.83%
$ 1.02 million $ 79,842
Jun 10, 2026 $ 0.702
+0.01%
$ 1.01 million $ 166,182
Jun 9, 2026 $ 0.706
+0.24%
$ -- $ 42,396
Jun 8, 2026 $ 0.704
+0.18%
$ 1.02 million $ 4,953
Jun 7, 2026 $ 0.703
-0.13%
$ 1.02 million $ 16,467
Jun 6, 2026 $ 0.705
-0.04%
$ 1.02 million $ 38,474
Jun 5, 2026 $ 0.705
-1.05%
$ 1.02 million $ 62,493
Jun 4, 2026 $ 0.714
+0.13%
$ 1.03 million $ 349
Jun 3, 2026 $ 0.713
-0.66%
$ 1.03 million $ 31,649
Jun 2, 2026 $ 0.716
+0.05%
$ -- $ 10,773
Jun 1, 2026 $ 0.718
-0.08%
$ -- $ 18,483
May 31, 2026 $ 0.717
-0.36%
$ 1.04 million $ 6,042
May 30, 2026 $ 0.718
+0.05%
$ -- $ 25,415
May 29, 2026 $ 0.719
+0.79%
$ 1.04 million $ 52
May 28, 2026 $ 0.713
+0.00%
$ -- $ 10
May 27, 2026 $ 0.713
-0.31%
$ -- $ 646
May 26, 2026 $ 0.716
-0.25%
$ -- $ 2,445
May 25, 2026 $ 0.717
-0.04%
$ -- $ 5,442
May 24, 2026 $ 0.716
+0.22%
$ 1.03 million $ 1,172
May 23, 2026 $ 0.714
+0.02%
$ -- $ 135
May 22, 2026 $ 0.712
-0.14%
$ -- $ 10,576
May 21, 2026 $ 0.712
-0.12%
$ -- $ 21,257
May 20, 2026 $ 0.712
+0.04%
$ -- $ 12
May 19, 2026 $ 0.713
+0.00%
$ 1.03 million $ 12
May 18, 2026 $ 0.715
+0.31%
$ 1.03 million $ 27
May 17, 2026 $ 0.713
-0.12%
$ 1.03 million $ 35,653
May 15, 2026 $ 0.716
-0.51%
$ 1.03 million $ 204
May 14, 2026 $ 0.722
-0.38%
$ 1.04 million $ 206
May 13, 2026 $ 0.726
+0.33%
$ 1.05 million $ 207
May 12, 2026 $ 0.723
-0.04%
$ 1.04 million $ 21,610
May 11, 2026 $ 0.725
+0.38%
$ 1.05 million $ 21,598
May 10, 2026 $ 0.722
-0.32%
$ 1.04 million $ 53,687
May 9, 2026 $ 0.725
+0.06%
$ -- $ 25,429
May 8, 2026 $ 0.724
+0.06%
$ -- $ 10,512
May 7, 2026 $ 0.723
-0.07%
$ 1.04 million $ 21,004
May 6, 2026 $ 0.723
+0.52%
$ 1.05 million $ 11,044
May 5, 2026 $ 0.72
+0.31%
$ 1.04 million $ 21,568
Download