Aussie Dollar Token Historical Data

AUDX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.719
+0.00%
$1.18 million $1,304
Today, at 2 PM $0.719
+0.00%
$1.18 million $1,294
Today, at 1 PM $0.719
+0.09%
$1.17 million $1,268
Today, at 9 AM $0.718
+0.00%
$1.17 million $1,227
Today, at 4 AM $0.718
+0.00%
$1.17 million $1,228
Today, at 1 AM $0.718
+0.00%
$1.17 million $1,288
Yesterday, at 11 PM $0.718
+0.02%
$1.17 million $2,483
Yesterday, at 10 PM $0.718
-0.01%
$1.17 million $2,445
Yesterday, at 2 PM $0.718
+0.00%
$1.17 million $2,446
Yesterday, at 1 PM $0.718
+0.00%
$1.17 million $2,459
Yesterday, at 12 PM $0.718
+0.01%
$1.17 million $2,459
Yesterday, at 11 AM $0.718
+0.02%
$1.17 million $2,459
Yesterday, at 8 AM $0.718
+0.05%
$1.17 million $13,042
Yesterday, at 3 AM $0.718
+0.02%
$1.17 million $23,598
Yesterday, at 2 AM $0.717
-0.03%
$1.17 million $23,569
Yesterday, at 1 AM $0.716
+0.00%
$1.17 million $23,686
Yesterday, at 12 AM $0.716
+0.09%
$1.17 million $21,291
Aug 25, 9 PM $0.716
+0.10%
$1.17 million $21,294
Aug 25, 7 PM $0.715
+0.00%
$1.17 million $21,285
Aug 25, 6 PM $0.715
+0.03%
$1.17 million $21,284
Aug 25, 5 PM $0.715
+0.03%
$1.17 million $21,279
Aug 25, 3 PM $0.715
-0.01%
$1.17 million $21,281
Aug 25, 2 PM $0.715
-0.01%
$1.17 million $21,284
Aug 25, 1 PM $0.715
+0.00%
$1.17 million $21,260
Aug 25, 12 PM $0.715
+0.01%
$1.17 million $21,258
Aug 25, 11 AM $0.715
+0.00%
$1.17 million $21,260
Aug 25, 10 AM $0.715
+0.02%
$1.17 million $21,259
Aug 25, 9 AM $0.715
+0.01%
$1.17 million $21,257
Aug 25, 8 AM $0.714
-0.06%
$1.17 million $21,242
Aug 25, 6 AM $0.715
-0.03%
$1.17 million $21,249
Aug 25, 5 AM $0.715
+0.00%
$1.17 million $206
Aug 25, 4 AM $0.715
+0.00%
$1.17 million $206
Aug 25, 2 AM $0.715
+0.00%
$1.17 million $205
Aug 25, 12 AM $0.716
+0.00%
$1.17 million $5
Aug 24, 11 PM $0.715
-0.14%
$1.17 million $5
Aug 24, 6 PM $0.714
-0.26%
$1.17 million $70
Aug 24, 3 PM $0.715
+0.00%
$1.17 million $70
Aug 24, 2 PM $0.716
-0.02%
$1.17 million $70
Aug 24, 1 PM $0.716
+0.05%
$1.17 million $70
Aug 24, 12 PM $0.716
+0.00%
$1.17 million $70
Aug 24, 11 AM $0.716
+0.03%
$1.17 million $70
Aug 24, 10 AM $0.716
+0.00%
$1.17 million $142
Aug 24, 8 AM $0.716
+0.00%
$1.17 million $1,117
Aug 24, 6 AM $0.716
-0.16%
$1.17 million $1,117
Aug 24, 5 AM $0.717
+0.11%
$1.17 million $1,122
Aug 23, 9 PM $0.716
+0.00%
$1.17 million $76
Aug 23, 10 AM $0.717
+0.00%
$1.17 million $1,053
Aug 23, 8 AM $0.717
+0.00%
$1.17 million $992
Aug 23, 5 AM $0.717
+0.00%
$1.17 million $16
Aug 23, 4 AM $0.716
+0.00%
$1.17 million $11
Download