Coinranking
InitVerse Historical Data
INI
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.0358 | +5.05% |
| Sep 24, 2025 | $ 0.0332 | -0.78% |
| Sep 23, 2025 | $ 0.0335 | -0.54% |
| Sep 22, 2025 | $ 0.0338 | +8.10% |
| Sep 21, 2025 | $ 0.0313 | +7.58% |
| Sep 20, 2025 | $ 0.0289 | +18.93% |
| Sep 19, 2025 | $ 0.0244 | -3.51% |
| Sep 18, 2025 | $ 0.0254 | +0.20% |
| Sep 17, 2025 | $ 0.0253 | +0.12% |
| Sep 16, 2025 | $ 0.0253 | -2.44% |
| Sep 15, 2025 | $ 0.0257 | +1.89% |
| Sep 14, 2025 | $ 0.0253 | +0.39% |
| Sep 13, 2025 | $ 0.0253 | -0.52% |
| Sep 12, 2025 | $ 0.0254 | -0.06% |
| Sep 11, 2025 | $ 0.0254 | +4.42% |
| Sep 10, 2025 | $ 0.0241 | +9.07% |
| Sep 9, 2025 | $ 0.0221 | -12.29% |
| Sep 8, 2025 | $ 0.0252 | -19.94% |
| Sep 7, 2025 | $ 0.0315 | +2.61% |
| Sep 6, 2025 | $ 0.0307 | -0.45% |
| Sep 5, 2025 | $ 0.0308 | -1.57% |
| Sep 4, 2025 | $ 0.0315 | -4.85% |
| Sep 3, 2025 | $ 0.033 | +3.64% |
| Sep 2, 2025 | $ 0.0314 | -2.60% |
| Sep 1, 2025 | $ 0.0322 | -3.33% |
| Aug 31, 2025 | $ 0.0335 | -0.96% |
| Aug 30, 2025 | $ 0.0338 | -2.13% |
| Aug 29, 2025 | $ 0.0345 | -4.94% |
| Aug 28, 2025 | $ 0.0363 | -6.03% |
| Aug 27, 2025 | $ 0.0388 | -0.38% |
| Aug 26, 2025 | $ 0.0388 | +3.02% |
| Aug 25, 2025 | $ 0.0376 | -4.31% |
| Aug 24, 2025 | $ 0.0394 | -7.45% |
| Aug 23, 2025 | $ 0.0423 | +10.11% |
| Aug 22, 2025 | $ 0.0383 | +11.57% |
| Aug 21, 2025 | $ 0.0342 | -2.43% |
| Aug 20, 2025 | $ 0.0351 | +5.34% |
| Aug 19, 2025 | $ 0.0336 | +5.12% |
| Aug 18, 2025 | $ 0.0319 | -11.99% |
| Aug 17, 2025 | $ 0.0363 | +2.30% |
| Aug 16, 2025 | $ 0.0355 | -12.04% |
| Aug 15, 2025 | $ 0.0404 | -6.10% |
| Aug 14, 2025 | $ 0.0429 | +1.52% |
| Aug 13, 2025 | $ 0.0422 | -1.33% |
| Aug 12, 2025 | $ 0.0429 | +0.50% |
| Aug 11, 2025 | $ 0.0427 | -6.28% |
| Aug 10, 2025 | $ 0.0455 | +0.62% |
| Aug 9, 2025 | $ 0.0452 | -7.25% |
| Aug 8, 2025 | $ 0.0487 | -1.69% |
| Aug 7, 2025 | $ 0.0496 | -2.09% |