FUCK THE MATRIX Historical Data

FTMX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.0217
+0.31%
$21.66 million $313,386
Apr 17, 3 PM $0.0216
-0.09%
$21.6 million $312,744
Apr 17, 2 PM $0.0216
+0.42%
$21.62 million $314,743
Apr 17, 1 PM $0.0215
+3.25%
$21.49 million $320,279
Apr 17, 12 PM $0.0209
+1.18%
$20.86 million $319,845
Apr 17, 11 AM $0.0207
+1.86%
$20.71 million $324,635
Apr 17, 10 AM $0.0203
-0.44%
$20.33 million $318,236
Apr 17, 9 AM $0.0205
+0.29%
$20.48 million $322,015
Apr 17, 8 AM $0.0204
+0.79%
$20.41 million $318,815
Apr 17, 7 AM $0.0203
+0.15%
$20.28 million $319,026
Apr 17, 6 AM $0.0202
+0.54%
$20.24 million $322,612
Apr 17, 5 AM $0.0201
-0.40%
$20.11 million $325,647
Apr 17, 4 AM $0.0202
+0.24%
$20.19 million $327,528
Apr 17, 3 AM $0.0202
-0.10%
$20.2 million $328,507
Apr 17, 2 AM $0.0202
+0.06%
$20.22 million $326,719
Apr 17, 1 AM $0.0202
-0.69%
$20.19 million $331,098
Apr 17, 12 AM $0.0203
-0.10%
$20.3 million $332,176
Apr 16, 11 PM $0.0204
+0.16%
$20.35 million $330,704
Apr 16, 10 PM $0.0202
-0.04%
$20.23 million $331,691
Apr 16, 9 PM $0.0202
-0.79%
$20.24 million $332,785
Apr 16, 8 PM $0.0204
-0.20%
$20.39 million $337,042
Apr 16, 7 PM $0.0205
+0.19%
$20.5 million $338,892
Apr 16, 6 PM $0.0205
+0.62%
$20.49 million $349,276
Apr 16, 5 PM $0.0203
+0.29%
$20.33 million $352,311
Apr 16, 4 PM $0.0203
-1.06%
$20.27 million $353,138
Apr 16, 3 PM $0.0205
+1.59%
$20.47 million $358,447
Apr 16, 2 PM $0.0202
+0.09%
$20.17 million $360,572
Apr 16, 1 PM $0.0203
-1.17%
$20.29 million $356,483
Apr 16, 12 PM $0.0206
+0.10%
$20.61 million $355,036
Apr 16, 11 AM $0.0205
-0.13%
$20.53 million $354,652
Apr 16, 10 AM $0.0205
-0.14%
$20.53 million $359,369
Apr 16, 9 AM $0.0206
+0.14%
$20.6 million $356,619
Apr 16, 8 AM $0.0206
+0.27%
$20.6 million $359,553
Apr 16, 7 AM $0.0206
-0.62%
$20.59 million $355,806
Apr 16, 6 AM $0.0207
-0.47%
$20.74 million $348,419
Apr 16, 5 AM $0.0208
-0.02%
$20.84 million $340,317
Apr 16, 4 AM $0.0208
-0.27%
$20.78 million $339,371
Apr 16, 3 AM $0.0209
+0.35%
$20.87 million $337,376
Apr 16, 2 AM $0.0209
+0.29%
$20.87 million $339,592
Apr 16, 1 AM $0.0207
+0.11%
$20.74 million $333,547
Apr 16, 12 AM $0.0207
-0.19%
$20.71 million $331,679
Apr 15, 11 PM $0.0207
-0.48%
$20.73 million $328,313
Apr 15, 10 PM $0.0208
-0.11%
$20.8 million $319,183
Apr 15, 9 PM $0.0208
+0.16%
$20.78 million $318,113
Apr 15, 8 PM $0.0207
-0.45%
$20.71 million $314,989
Apr 15, 7 PM $0.0208
+0.49%
$20.8 million $309,115
Apr 15, 6 PM $0.0207
-3.74%
$20.7 million $327,232
Apr 15, 5 PM $0.0215
+0.32%
$21.5 million $323,312
Apr 15, 4 PM $0.0215
-3.29%
$21.46 million $327,245
Apr 15, 3 PM $0.0223
-1.68%
$22.31 million $325,814