FUCK THE MATRIX Historical Data

FTMX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0223
+0.41%
$ 22.3 million $ 235,962
Dec 13, 11 PM $ 0.0222
-0.13%
$ 22.25 million $ 235,572
Dec 13, 10 PM $ 0.0223
+0.27%
$ 22.28 million $ 232,840
Dec 13, 9 PM $ 0.0222
+0.36%
$ 22.22 million $ 230,250
Dec 13, 8 PM $ 0.0222
+0.36%
$ 22.22 million $ 231,557
Dec 13, 7 PM $ 0.0221
+0.05%
$ 22.14 million $ 239,136
Dec 13, 6 PM $ 0.0221
-0.14%
$ 22.13 million $ 240,960
Dec 13, 5 PM $ 0.0222
-0.09%
$ 22.16 million $ 234,720
Dec 13, 4 PM $ 0.0222
+0.00%
$ 22.17 million $ 239,505
Dec 13, 3 PM $ 0.0222
+0.00%
$ 22.16 million $ 239,379
Dec 13, 2 PM $ 0.0222
-0.18%
$ 22.16 million $ 237,032
Dec 13, 1 PM $ 0.0221
-0.63%
$ 22.13 million $ 244,710
Dec 13, 12 PM $ 0.0222
+0.00%
$ 22.22 million $ 238,957
Dec 13, 11 AM $ 0.0223
-0.27%
$ 22.27 million $ 236,740
Dec 13, 10 AM $ 0.0223
+0.49%
$ 22.35 million $ 233,340
Dec 13, 9 AM $ 0.0223
+0.41%
$ 22.31 million $ 240,265
Dec 13, 8 AM $ 0.0222
+0.86%
$ 22.22 million $ 245,102
Dec 13, 7 AM $ 0.0221
+0.14%
$ 22.07 million $ 247,376
Dec 13, 6 AM $ 0.022
-0.05%
$ 22 million $ 252,942
Dec 13, 5 AM $ 0.022
+0.09%
$ 22 million $ 257,426
Dec 13, 4 AM $ 0.022
+0.05%
$ 22.01 million $ 266,096
Dec 13, 3 AM $ 0.022
+0.00%
$ 21.97 million $ 265,669
Dec 13, 2 AM $ 0.0219
+0.14%
$ 21.93 million $ 272,495
Dec 13, 1 AM $ 0.0219
-0.18%
$ 21.88 million $ 266,456
Dec 13, 12 AM $ 0.0219
+0.05%
$ 21.93 million $ 261,045
Dec 12, 11 PM $ 0.0219
-0.41%
$ 21.93 million $ 259,742
Dec 12, 10 PM $ 0.022
+0.27%
$ 22.02 million $ 259,526
Dec 12, 9 PM $ 0.022
+0.41%
$ 21.96 million $ 268,548
Dec 12, 8 PM $ 0.0219
+0.69%
$ 21.92 million $ 272,488
Dec 12, 7 PM $ 0.0218
-0.14%
$ 21.77 million $ 267,924
Dec 12, 6 PM $ 0.0219
+0.74%
$ 21.88 million $ 261,204
Dec 12, 5 PM $ 0.0217
+0.09%
$ 21.67 million $ 268,264
Dec 12, 4 PM $ 0.0217
-0.09%
$ 21.69 million $ 265,046
Dec 12, 3 PM $ 0.0218
-5.56%
$ 21.76 million $ 264,520
Dec 12, 2 PM $ 0.023
-0.48%
$ 23.04 million $ 264,857
Dec 12, 1 PM $ 0.0231
-0.13%
$ 23.1 million $ 265,615
Dec 12, 12 PM $ 0.0231
-0.35%
$ 23.08 million $ 272,981
Dec 12, 11 AM $ 0.0231
+0.00%
$ 23.07 million $ 276,080
Dec 12, 10 AM $ 0.0231
-0.13%
$ 23.13 million $ 272,191
Dec 12, 9 AM $ 0.0231
+0.13%
$ 23.11 million $ 266,827
Dec 12, 8 AM $ 0.0231
-0.35%
$ 23.06 million $ 267,724
Dec 12, 7 AM $ 0.0232
+0.26%
$ 23.15 million $ 261,356
Dec 12, 6 AM $ 0.0231
+0.17%
$ 23.09 million $ 257,244
Dec 12, 5 AM $ 0.0231
+0.00%
$ 23.1 million $ 253,548
Dec 12, 4 AM $ 0.0231
-0.13%
$ 23.08 million $ 245,898
Dec 12, 3 AM $ 0.0231
-0.47%
$ 23.09 million $ 245,876
Dec 12, 2 AM $ 0.0231
+0.87%
$ 23.1 million $ 237,957
Dec 12, 1 AM $ 0.0229
+0.26%
$ 22.9 million $ 239,690
Dec 12, 12 AM $ 0.0228
-0.52%
$ 22.84 million $ 245,345
Dec 11, 11 PM $ 0.023
+0.09%
$ 23.02 million $ 248,554